Último · USD65.20
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0272566107
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · RZABD
Precio de cierre
Historial de precios 435 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 54.68 | 54.69 | 52.46 | 54.25 | 4085 |
| 14/11/2025 | 53.80 | 54.69 | 53.80 | 54.68 | 420 |
| 13/11/2025 | 52.00 | 53.80 | 50.75 | 53.35 | 6308 |
| 12/11/2025 | 51.09 | 52.00 | 51.02 | 52.00 | 10885 |
| 11/11/2025 | 49.32 | 51.10 | 48.42 | 49.32 | 14084 |
| 10/11/2025 | 48.67 | 49.50 | 47.50 | 49.32 | 4351 |
| 07/11/2025 | 45.28 | 48.66 | 45.28 | 48.66 | 1241 |
| 06/11/2025 | 45.23 | 45.23 | 45.23 | 45.23 | 132 |
| 05/11/2025 | 46.18 | 47.52 | 45.73 | 46.63 | 1624 |
| 04/11/2025 | 43.04 | 45.94 | 43.04 | 45.92 | 10632 |
| 03/11/2025 | 44.12 | 44.83 | 43.04 | 44.15 | 2625 |
| 31/10/2025 | 43.04 | 43.04 | 43.04 | 43.04 | 8289 |
| 30/10/2025 | 41.25 | 42.43 | 40.80 | 42.43 | 1689 |
| 29/10/2025 | 40.71 | 41.96 | 40.35 | 41.70 | 16502 |
| 28/10/2025 | 40.62 | 40.62 | 38.56 | 39.45 | 17970 |
| 27/10/2025 | 41.25 | 41.25 | 36.76 | 39.45 | 6753 |
| 24/10/2025 | 40.52 | 40.52 | 38.11 | 40.45 | 1328 |
| 23/10/2025 | 39.45 | 41.25 | 37.85 | 37.85 | 5344 |
| 22/10/2025 | 39.63 | 41.06 | 37.97 | 39.71 | 14183 |
| 21/10/2025 | 39.90 | 40.35 | 38.38 | 39.81 | 10573 |
| 20/10/2025 | 37.66 | 39.36 | 37.66 | 38.38 | 14112 |
| 17/10/2025 | 39.90 | 39.90 | 37.66 | 37.66 | 43821 |
| 16/10/2025 | 42.14 | 43.85 | 35.87 | 39.45 | 22552 |
| 15/10/2025 | 48.62 | 49.22 | 40.35 | 40.44 | 1300 |
| 14/10/2025 | 44.39 | 47.97 | 43.94 | 47.43 | 14 |
| 13/10/2025 | 43.22 | 44.74 | 43.04 | 43.44 | 4904 |
| 09/10/2025 | 41.25 | 43.04 | 41.25 | 43.04 | 11353 |
| 08/10/2025 | 38.56 | 39.45 | 37.31 | 37.66 | 3631 |
| 07/10/2025 | 37.67 | 40.80 | 35.88 | 35.88 | 4528 |
| 06/10/2025 | 44.72 | 44.72 | 41.25 | 43.31 | 1088 |
| 03/10/2025 | 40.80 | 43.49 | 40.35 | 43.49 | 2482 |
| 02/10/2025 | 38.66 | 41.43 | 37.67 | 39.45 | 10295 |
| 01/10/2025 | 39.02 | 43.58 | 39.02 | 43.58 | 343 |
| 30/09/2025 | 41.70 | 44.73 | 41.70 | 44.73 | 16 |
| 29/09/2025 | 44.83 | 45.28 | 39.45 | 41.29 | 6895 |
| 26/09/2025 | 44.65 | 44.82 | 43.04 | 44.82 | 803 |
| 25/09/2025 | 44.39 | 46.63 | 42.64 | 44.65 | 13402 |
| 24/09/2025 | 44.39 | 44.39 | 42.59 | 43.94 | 4193 |
| 23/09/2025 | 42.32 | 44.83 | 42.14 | 43.85 | 10116 |
| 22/09/2025 | 42.14 | 43.04 | 42.14 | 43.04 | 2504 |
| 19/09/2025 | 40.35 | 42.14 | 38.56 | 40.35 | 2757 |
| 18/09/2025 | 41.25 | 42.68 | 41.25 | 42.68 | 2292 |
| 17/09/2025 | 43.31 | 43.31 | 42.23 | 43.13 | 9119 |
| 16/09/2025 | 46.63 | 46.63 | 43.31 | 43.31 | 14680 |
| 15/09/2025 | 47.30 | 47.30 | 44.39 | 46.38 | 6414 |
| 12/09/2025 | 47.08 | 48.28 | 45.01 | 47.43 | 2728 |
| 11/09/2025 | 51.02 | 51.02 | 47.08 | 47.08 | 1632 |
| 10/09/2025 | 45.95 | 48.64 | 44.83 | 48.41 | 1136 |
| 09/09/2025 | 45.73 | 49.21 | 45.73 | 48.64 | 1091 |
| 08/09/2025 | 47.52 | 48.42 | 44.83 | 44.93 | 15364 |