Último · USD65.20
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0272566107
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · RZABD
Precio de cierre
Historial de precios 435 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 48.29 | 50.48 | 48.29 | 50.47 | 448 |
| 04/09/2025 | 49.32 | 51.20 | 48.71 | 50.93 | 7618 |
| 03/09/2025 | 51.19 | 51.56 | 49.32 | 50.66 | 6959 |
| 02/09/2025 | 51.11 | 52.90 | 49.33 | 49.77 | 1795 |
| 01/09/2025 | 47.70 | 51.69 | 47.70 | 51.11 | 5248 |
| 29/08/2025 | 51.74 | 52.52 | 47.52 | 52.37 | 4080 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 52.01 | 0 |
| 27/08/2025 | 53.43 | 53.43 | 52.00 | 52.01 | 2045 |
| 26/08/2025 | 48.48 | 50.64 | 48.48 | 50.47 | 13780 |
| 25/08/2025 | 48.48 | 51.59 | 47.60 | 50.20 | 13301 |
| 22/08/2025 | 44.28 | 47.61 | 44.28 | 47.61 | 3583 |
| 21/08/2025 | 47.61 | 47.61 | 47.60 | 47.60 | 38 |
| 20/08/2025 | 47.60 | 47.61 | 45.88 | 47.35 | 1928 |
| 19/08/2025 | 48.21 | 48.21 | 46.31 | 46.31 | 5496 |
| 18/08/2025 | 49.04 | 49.04 | 45.88 | 47.70 | 566 |
| 14/08/2025 | 47.61 | 47.61 | 44.59 | 46.75 | 8530 |
| 13/08/2025 | 49.34 | 49.34 | 48.39 | 48.48 | 7608 |
| 12/08/2025 | 48.30 | 50.10 | 45.88 | 49.78 | 12929 |
| 11/08/2025 | 50.12 | 50.21 | 47.70 | 50.10 | 2251 |
| 08/08/2025 | 50.12 | 50.12 | 49.33 | 49.33 | 1486 |
| 07/08/2025 | 49.34 | 50.12 | 48.91 | 49.94 | 1961 |
| 06/08/2025 | 47.61 | 51.02 | 47.61 | 49.93 | 4562 |
| 05/08/2025 | 48.65 | 53.65 | 47.27 | 47.60 | 9970 |
| 04/08/2025 | 45.93 | 52.36 | 45.93 | 48.56 | 9356 |
| 01/08/2025 | 46.11 | 48.43 | 45.20 | 48.43 | 7219 |
| 31/07/2025 | 48.48 | 48.48 | 47.61 | 48.47 | 5775 |
| 30/07/2025 | 47.61 | 48.82 | 47.61 | 48.69 | 25 |
| 29/07/2025 | 45.10 | 49.16 | 45.02 | 49.16 | 1376 |
| 28/07/2025 | 45.02 | 48.00 | 45.02 | 45.88 | 4336 |
| 25/07/2025 | 46.57 | 48.90 | 45.02 | 47.59 | 16255 |
| 24/07/2025 | 47.61 | 48.45 | 44.81 | 47.26 | 5178 |
| 23/07/2025 | 49.34 | 49.34 | 44.20 | 46.75 | 8906 |
| 22/07/2025 | 46.75 | 49.26 | 45.88 | 47.18 | 5303 |
| 21/07/2025 | 49.34 | 49.34 | 45.88 | 48.48 | 8630 |
| 18/07/2025 | 49.83 | 51.67 | 46.75 | 47.18 | 108884 |
| 17/07/2025 | 54.36 | 54.36 | 49.82 | 49.82 | 4339 |
| 16/07/2025 | 52.36 | 52.37 | 49.34 | 49.97 | 26185 |
| 15/07/2025 | 49.86 | 52.33 | 49.86 | 51.72 | 10957 |
| 14/07/2025 | 49.30 | 50.21 | 47.63 | 50.21 | 23463 |
| 11/07/2025 | 53.31 | 53.31 | 48.48 | 50.21 | 19164 |
| 08/07/2025 | 53.41 | 54.54 | 53.24 | 54.53 | 5766 |
| 07/07/2025 | 55.38 | 57.13 | 51.94 | 54.54 | 23051 |
| 04/07/2025 | 59.73 | 59.73 | 51.94 | 55.78 | 44973 |
| 03/07/2025 | 60.51 | 60.51 | 55.49 | 59.29 | 41988 |
| 02/07/2025 | 62.33 | 64.49 | 57.58 | 59.72 | 42723 |
| 01/07/2025 | 58.87 | 64.06 | 58.43 | 61.45 | 55563 |
| 30/06/2025 | 57.96 | 59.73 | 57.74 | 58.39 | 25595 |
| 27/06/2025 | 58.00 | 58.00 | 53.77 | 56.17 | 40671 |
| 26/06/2025 | 65.36 | 66.09 | 56.28 | 58.69 | 58710 |
| 25/06/2025 | 61.38 | 65.36 | 60.60 | 65.36 | 26922 |