LaRueda

Obligación negociable

RZABD

USD

Rizobacter Argentina S.A.

Último · USD65.20

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0272566107
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
28/11/2024
Vencimiento
03/09/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RZABD

Precio de cierre

435 observaciones

Historial de precios 435 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202560.6064.9358.7861.4635657
23/06/202563.6365.8861.9061.9011770
19/06/202564.0664.0662.3363.6316451
18/06/202567.5270.5562.3366.6532531
17/06/202568.3970.1268.3069.256610
13/06/202568.3068.3063.1965.7932335
12/06/202565.8068.3965.7965.799368
10/06/202569.1269.1265.7967.082993
09/06/202567.5269.6967.5269.1210044
06/06/202568.3973.5862.3567.5220630
05/06/202576.1876.1866.8366.8338512
04/06/202577.8277.8274.4575.312168
03/06/202573.1975.3173.1974.4515890
02/06/202573.5875.2273.5874.873181
30/05/202575.2375.2373.1573.1510600
29/05/202575.3175.3171.7675.1415141
28/05/202575.6275.6272.7274.4524907
27/05/202575.7575.7572.8975.622524
26/05/202574.6076.2073.6675.3629266
23/05/202577.0477.0473.6674.5162231
22/05/202576.7177.0574.5177.0529531
21/05/202577.0577.0575.2775.2765261
20/05/202577.0577.9076.2077.05234613
19/05/202577.9077.9075.6177.0527634
16/05/202577.4877.4875.3775.6117331
15/05/202577.9077.9076.0877.4313615
14/05/202580.4480.4477.4777.9047412
13/05/202578.3380.4378.3379.593271
12/05/202578.3380.4478.3278.3319024
09/05/202578.7479.9977.9578.3294657
08/05/202577.9178.9677.0577.4727194
07/05/202578.3280.3577.9078.5336918
06/05/202580.9980.9978.7478.7429757
05/05/202579.6879.6876.6479.5999087
30/04/202580.4480.4479.7679.7620494
29/04/202580.4482.1380.4480.4415307
28/04/202581.2881.2879.5980.4459974
25/04/202581.6281.6678.9980.4456020
24/04/202581.1182.1380.0181.7112590
23/04/202577.9080.4477.1480.4429542
22/04/202583.4083.8276.5077.9055187
21/04/202583.4084.2583.4084.2511863
16/04/202584.2484.2483.4083.826609
15/04/202584.5084.5083.8283.823776
14/04/202584.3384.5983.1584.163921
11/04/202583.0684.2582.1384.253832
10/04/202584.3384.3383.0683.744287
09/04/202583.8283.8280.3583.82149926
08/04/202584.2584.5982.5583.828202
07/04/202584.5984.5983.4083.8219079