LaRueda

Obligación negociable

RZABD

USD

Rizobacter Argentina S.A.

Último · USD65.20

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0272566107
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
28/11/2024
Vencimiento
03/09/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RZABD

Precio de cierre

435 observaciones

Historial de precios 435 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/04/202583.8283.8283.8283.8222244
03/04/202583.8284.6783.4083.8219906
01/04/202583.8283.8282.9883.829163
31/03/202584.6784.6783.8283.821316
28/03/202583.9184.6783.3283.828881
27/03/202583.8283.8283.4083.8234869
26/03/202583.8283.8283.8283.822379
25/03/202584.6784.6783.2383.8221473
21/03/202583.8383.8383.1583.8212079
20/03/202583.8384.6682.9883.8224256
19/03/202584.6785.5283.8284.8810066
18/03/202584.0884.8083.8384.6610230
17/03/202584.0885.4384.0884.663025
14/03/202585.0986.3683.8385.439281
13/03/202585.0985.0984.0984.67901
12/03/202584.0885.0984.0884.671443
11/03/202585.0985.0984.0884.6710369
10/03/202584.6784.9784.2584.678728
07/03/202585.0985.3184.2584.674000
06/03/202584.6785.0982.9884.676143
05/03/202584.4284.9282.9884.711730
28/02/202583.8285.6482.1384.6711634
27/02/202582.5585.0180.3583.8212258
26/02/202582.9984.2382.9984.233800
25/02/202583.8284.6582.9983.735038
24/02/202584.6584.6582.1684.652548
21/02/202584.6584.6582.5784.65642
20/02/202584.6584.6581.4182.9922917
19/02/202583.1584.7781.7482.9912043
18/02/202583.3683.3681.3383.3218164
17/02/202582.9983.3682.1683.3627296
14/02/202584.8984.8982.1682.9947968
13/02/202583.3283.4082.5783.4033498
12/02/202583.4083.8282.5783.325886
11/02/202583.8283.8282.9983.824084
10/02/202584.6584.6582.5784.0611760
07/02/202582.6584.1182.6583.327427
06/02/202584.8184.8182.6382.6319674
05/02/202582.5383.9881.7483.4015589
04/02/202582.7482.7480.5081.95117615
03/02/202582.7482.7481.7482.1640544
31/01/202581.3382.1681.2481.3364214
30/01/202582.1682.3481.1281.1630163
29/01/202581.3381.3380.5481.1618444
28/01/202581.7481.7480.5081.2436803
27/01/202581.5282.1680.9981.5349773
24/01/202581.1681.1680.4680.9138204
23/01/202581.1681.1679.7580.5035575
22/01/202580.8781.1680.0881.1647601
21/01/202580.5080.6679.9380.5067795