LaRueda

Obligación negociable

RZABD

USD

Rizobacter Argentina S.A.

Último · USD65.20

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0272566107
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
28/11/2024
Vencimiento
03/09/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RZABD

Precio de cierre

435 observaciones

Historial de precios 435 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/01/202580.6980.6979.8780.5061804
17/01/202580.5080.8779.8780.4162972
16/01/202580.5080.5079.4680.2577624
15/01/202580.3380.9979.6780.9155912
14/01/202581.2081.2480.0480.0845779
13/01/202581.2481.2479.0980.6765216
10/01/202579.6780.5078.8480.49119242
09/01/202580.0881.2478.8478.84103199
08/01/202577.5981.3377.5978.8439234
07/01/202577.2677.2677.0377.0481621
06/01/202578.0178.0176.8977.1889945
03/01/202578.0181.2477.1881.2481286
02/01/202579.2579.6776.7777.1885213
30/12/202482.8282.8278.0978.16153581
27/12/202481.3381.3380.2580.41136837
26/12/202481.9182.3281.0482.1641857
24/12/202481.7482.9481.7482.948903
23/12/202482.3682.3682.1682.36103338
20/12/202483.8283.8281.7481.95136079
19/12/202484.6584.6581.7481.91111638
18/12/202483.3283.3281.7481.74102731
17/12/202481.7484.6081.7483.328326
16/12/202482.1682.1681.0881.08583080
13/12/202482.9982.9981.9182.37113996
12/12/202482.9382.9382.1682.71100129
11/12/202482.9983.1582.9982.9932064
10/12/202481.7483.5781.7482.9841543
09/12/202482.9982.9982.1682.90140749
06/12/202483.4083.4082.1682.9983946
05/12/202483.1183.1182.9782.98138545
04/12/202483.4083.4082.8282.98356455
03/12/202482.9982.9982.5782.99101872
02/12/202482.9982.9982.1682.9946474
29/11/202482.9983.4082.9982.99194715
28/11/202482.9882.9982.9782.97127326