LaRueda

Obligación negociable

SNAAO

ARS

S.A. SAN MIGUEL

Último · ARS94200.00

Datos al 14/09/2026

Apertura 94200.00Mínimo 94200.00Máximo 94200.00Volumen 174
ISIN
AR0682053886
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
29/07/2024
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%

Serie histórica · SNAAO

Precio de cierre

477 observaciones

Historial de precios 477 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/11/202582733.1982733.1976613.6878529.02185612
04/11/202580923.2080932.7778634.3680348.5921110
03/11/202583317.3783317.3776604.1080434.7833971
31/10/202576613.6884753.8876604.1083317.3742559
30/10/202575933.7380923.2073740.6676604.1018959
29/10/202573740.6674698.3371825.3273731.0924604
28/10/202572878.7674592.9971815.7473740.6616935
27/10/202579651.5579651.5569472.8272705.195039
24/10/202572464.3972658.8866685.0270380.4818761
23/10/202570158.2073159.0269278.3270361.9637180
22/10/202568537.3868537.3867518.5868139.125132
21/10/202569269.0669278.3267796.4368537.3813100
20/10/202565758.8470297.1265758.8469463.564168
17/10/202565666.2267611.2065666.2266777.6410071
16/10/202565305.0166685.0263915.7465666.227689
15/10/202563906.4866685.0263906.4865295.758611
14/10/202566685.0266685.0263906.4865758.848594
13/10/202566685.0266685.0260294.3765758.846159
09/10/202567611.2069630.2765758.8466685.0232557
08/10/202563925.0067611.2063915.7467379.6510347
07/10/202565740.3166221.9362980.2965758.8410134
06/10/202565758.8468537.3863072.9164823.3911480
03/10/202566685.0268537.3862044.8565453.207433
02/10/202566925.8277502.8163952.7864823.394969
01/10/202563804.6068537.3862063.3864138.027484
30/09/202561489.1466685.0260664.8463813.8625669
29/09/202562054.1162054.1160109.1361498.41876
26/09/202562980.2962980.2958951.4160294.3751446
25/09/202557895.5660007.2557886.3059738.666488
24/09/202558256.7762517.2057330.5960192.4910614
23/09/202561127.9361127.9357413.9558340.13588
22/09/202561127.9361127.9356589.6559155.171802
19/09/202559729.4059729.4056497.0358580.944035
18/09/202560016.5260016.5254663.1958340.1325080
17/09/202558377.1860220.2857877.0460062.8320018
16/09/202560201.7560201.7557423.2159275.574453
15/09/202560803.7760813.0358358.6560090.612180
12/09/202561767.0061767.0057413.9560887.1324611
11/09/202563415.6063415.6061859.6261859.621397
10/09/202557886.3063258.1557886.3061127.931196
09/09/202560655.5860664.8457886.3060646.3211251
08/09/202561767.0061767.0057571.4060664.841666
05/09/202558340.1361850.3557432.4761850.355966
04/09/202558516.1058525.3757515.8357562.142769
03/09/202558442.0158812.4857423.2158766.177587
02/09/202558812.4858812.4856867.5058349.395219
01/09/202558821.7461035.3257423.2158803.2210014
29/08/202554885.4759173.6954839.1758812.4858408
28/08/202556404.4161026.0554737.2957423.2147055
27/08/202560192.4961859.6256978.6457423.2137207