Último · ARS166260.00
Datos al 14/09/2026
Apertura 167300.00Mínimo 165450.00Máximo 168030.00Volumen 55000
- ISIN
- USP1047VAL10
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 23/06/2025
- Vencimiento
- 23/06/2029
- Pago de interés
- —
- Amortización
- En un pago al vencimiento.
Serie histórica · BACGO
Precio de cierre
Historial de precios 302 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 167300.00 | 168030.00 | 165450.00 | 166260.00 | 55000 |
| 11/09/2026 | 163700.00 | 166300.00 | 163700.00 | 166000.00 | 59000 |
| 10/09/2026 | 165470.00 | 165890.00 | 165470.00 | 165890.00 | 15000 |
| 09/09/2026 | 165070.00 | 166500.00 | 165070.00 | 165470.00 | 21000 |
| 08/09/2026 | 165390.00 | 167500.00 | 164670.00 | 167500.00 | 47000 |
| 07/09/2026 | 164780.00 | 165820.00 | 164780.00 | 165810.00 | 10000 |
| 04/09/2026 | 165500.00 | 165500.00 | 164280.00 | 164280.00 | 12000 |
| 03/09/2026 | 164920.00 | 165730.00 | 164690.00 | 165600.00 | 17000 |
| 02/09/2026 | 165150.00 | 166370.00 | 165150.00 | 165260.00 | 46000 |
| 01/09/2026 | 165530.00 | 166380.00 | 165530.00 | 166070.00 | 59000 |
| 31/08/2026 | 166120.00 | 166800.00 | 165960.00 | 166510.00 | 348000 |
| 28/08/2026 | 163200.00 | 167090.00 | 163200.00 | 166520.00 | 34000 |
| 27/08/2026 | 166120.00 | 167140.00 | 166120.00 | 166200.00 | 79000 |
| 26/08/2026 | 167350.00 | 167350.00 | 166400.00 | 166680.00 | 35000 |
| 25/08/2026 | 166150.00 | 166730.00 | 165940.00 | 166730.00 | 20000 |
| 24/08/2026 | 165550.00 | 166280.00 | 165550.00 | 165730.00 | 16000 |
| 21/08/2026 | 164620.00 | 165290.00 | 164410.00 | 164810.00 | 36000 |
| 20/08/2026 | 166170.00 | 166200.00 | 164270.00 | 164500.00 | 34000 |
| 19/08/2026 | 164830.00 | 165310.00 | 163940.00 | 163940.00 | 202000 |
| 18/08/2026 | 164830.00 | 165170.00 | 164830.00 | 165000.00 | 61000 |
| 14/08/2026 | 164300.00 | 165080.00 | 164270.00 | 164830.00 | 37000 |
| 13/08/2026 | 168900.00 | 168900.00 | 164550.00 | 165220.00 | 20000 |
| 12/08/2026 | 165220.00 | 165450.00 | 164720.00 | 165190.00 | 36000 |
| 11/08/2026 | 164040.00 | 165000.00 | 163950.00 | 164260.00 | 46000 |
| 10/08/2026 | 164500.00 | 165460.00 | 164500.00 | 164820.00 | 83000 |
| 07/08/2026 | 166500.00 | 166500.00 | 163840.00 | 164830.00 | 56000 |
| 06/08/2026 | 164040.00 | 164110.00 | 163180.00 | 164000.00 | 51000 |
| 05/08/2026 | 164000.00 | 164040.00 | 163000.00 | 163310.00 | 79000 |
| 04/08/2026 | 166490.00 | 166490.00 | 162730.00 | 162730.00 | 17000 |
| 03/08/2026 | 162100.00 | 164250.00 | 162100.00 | 163640.00 | 20000 |
| 31/07/2026 | 163280.00 | 163680.00 | 162340.00 | 163200.00 | 33000 |
| 30/07/2026 | 164000.00 | 164000.00 | 161850.00 | 161850.00 | 38000 |
| 29/07/2026 | 165350.00 | 165540.00 | 164030.00 | 164740.00 | 85000 |
| 28/07/2026 | 166740.00 | 166740.00 | 165500.00 | 165500.00 | 19000 |
| 27/07/2026 | 165500.00 | 166500.00 | 165200.00 | 165310.00 | 49000 |
| 24/07/2026 | 165000.00 | 165700.00 | 164540.00 | 165700.00 | 52000 |
| 23/07/2026 | 165500.00 | 165500.00 | 163200.00 | 163590.00 | 22000 |
| 22/07/2026 | 162920.00 | 163620.00 | 162510.00 | 162560.00 | 23000 |
| 21/07/2026 | 162980.00 | 162980.00 | 162000.00 | 162140.00 | 54000 |
| 20/07/2026 | 163500.00 | 163650.00 | 162910.00 | 163000.00 | 22000 |
| 17/07/2026 | 163080.00 | 166990.00 | 162470.00 | 166990.00 | 34000 |
| 16/07/2026 | 162570.00 | 162570.00 | 161600.00 | 161610.00 | 15000 |
| 15/07/2026 | 161400.00 | 162310.00 | 161150.00 | 161500.00 | 57000 |
| 14/07/2026 | 161740.00 | 162060.00 | 160890.00 | 161700.00 | 28000 |
| 13/07/2026 | 162100.00 | 163460.00 | 161460.00 | 162780.00 | 36000 |
| 10/07/2026 | 163640.00 | 163640.00 | 163620.00 | 163620.00 | 2000 |
| 08/07/2026 | 163500.00 | 163500.00 | 161130.00 | 163500.00 | 76000 |
| 07/07/2026 | 163600.00 | 163940.00 | 163000.00 | 163000.00 | 15000 |
| 06/07/2026 | 161190.00 | 165940.00 | 161190.00 | 163100.00 | 166000 |
| 03/07/2026 | 164020.00 | 164360.00 | 162270.00 | 163200.00 | 154000 |