LaRueda

Obligación negociable

BACGC

ARS

BANCO MACRO S.A.

Último · ARS166260.00

Datos al 14/09/2026

Apertura 167300.00Mínimo 165450.00Máximo 168030.00Volumen 55000
ISIN
USP1047VAL10
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
23/06/2025
Vencimiento
23/06/2029
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · BACGO

Precio de cierre

302 observaciones

Historial de precios 302 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026162300.00165700.00162020.00164070.0069000
01/07/2026157530.00163370.00157530.00162700.0043000
30/06/2026160300.00160970.00159330.00160500.00234000
29/06/2026159980.00160520.00159000.00160290.00140000
26/06/2026159690.00159900.00158540.00159900.00108000
25/06/2026158560.00160000.00158560.00160000.0064000
24/06/2026159060.00159650.00158210.00159650.0071000
23/06/2026158500.00159610.00158150.00159270.00111000
22/06/2026156890.00157300.00156450.00157100.00126000
19/06/2026155999.62156114.90154539.34154539.3458000
18/06/2026156585.65156585.65154087.81154087.81164000
17/06/2026153376.89153857.24153376.89153857.2492000
16/06/2026153002.21153838.03153002.21153828.4288000
12/06/2026153713.13154078.20153328.85153617.06119000
11/06/2026153751.56153751.56152214.43152762.0347000
10/06/2026153453.74154327.99153088.67153088.6729000
09/06/2026154856.37155029.30153857.24153943.7094000
08/06/2026150658.08154856.37150658.08154385.6329000
05/06/2026154155.06154731.48154097.42154097.4241000
04/06/2026153338.46154385.63153338.46154097.4217000
03/06/2026151907.00154251.13151907.00153713.13257000
02/06/2026152944.57153098.28152176.00153098.2843000
01/06/2026150648.48151772.51150648.48151570.7617000
29/05/2026150638.87151176.87150542.80151176.8727000
28/05/2026150254.59150907.87149995.20150456.3490000
27/05/2026151176.87151176.87150043.23150831.0110000
26/05/2026151638.01151638.01150658.08151244.1282000
22/05/2026150446.73150975.12150446.73150975.1212000
21/05/2026147439.72150475.55147439.72150264.19139000
20/05/2026150350.66151061.58150216.16150283.41242000
19/05/2026150110.48150975.12150014.41150898.26354000
18/05/2026150638.87150638.87150254.59150389.0917000
15/05/2026149178.60150773.37146623.12150638.8777000
14/05/2026149908.73150062.45149351.52149351.5266000
13/05/2026149562.88150321.84149562.88149879.91121000
12/05/2026150658.08150658.08149418.77149582.0953000
11/05/2026150831.01150898.26149466.81150158.5267000
08/05/2026150831.01150831.01150024.02150110.48105000
07/05/2026149870.31150302.62148621.39150293.0255000
06/05/2026149380.34150302.62148755.88149870.3127000
05/05/2026149841.48151340.19149812.66149812.6620000
04/05/2026150975.12151609.18149697.38151311.3723000
30/04/2026149774.23151503.51149774.23151311.3724000
29/04/2026151551.54151734.08150831.01150831.0123000
28/04/2026153136.71154058.99151839.75151839.7550000
27/04/2026153357.67153713.13152771.64153232.78248000
24/04/2026152272.07152272.07150888.65151791.7223000
23/04/2026146056.30150254.59146056.30150004.80146000
22/04/2026148909.60149630.13148909.60149437.99119000
21/04/2026148909.60149486.02148909.60149293.88237000