Último · EXT103.95
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP1047VAL10
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 23/06/2025
- Vencimiento
- 23/06/2029
- Pago de interés
- —
- Amortización
- En un pago al vencimiento.
Serie histórica · BACGC
Precio de cierre
Historial de precios 302 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 103.95 | 0 |
| 11/09/2026 | 103.95 | 103.95 | 103.75 | 103.95 | 20000 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 103.95 | 0 |
| 09/09/2026 | 103.75 | 104.00 | 103.60 | 103.95 | 197000 |
| 08/09/2026 | 104.20 | 104.20 | 103.70 | 103.75 | 135000 |
| 07/09/2026 | 104.00 | 104.15 | 103.65 | 103.75 | 60000 |
| 04/09/2026 | 104.10 | 104.10 | 103.80 | 104.00 | 41000 |
| 03/09/2026 | 104.10 | 104.10 | 103.90 | 103.90 | 27000 |
| 02/09/2026 | 104.10 | 104.10 | 104.10 | 104.10 | 28000 |
| 01/09/2026 | 103.80 | 104.00 | 103.65 | 103.65 | 51000 |
| 31/08/2026 | 104.00 | 104.15 | 103.90 | 104.00 | 65000 |
| 28/08/2026 | 104.10 | 104.10 | 103.75 | 104.10 | 38000 |
| 27/08/2026 | 103.85 | 104.10 | 103.75 | 104.05 | 38000 |
| 26/08/2026 | 104.15 | 104.15 | 103.80 | 104.10 | 8000 |
| 25/08/2026 | 104.10 | 104.15 | 104.00 | 104.10 | 158000 |
| 24/08/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 1000 |
| 21/08/2026 | 104.30 | 104.30 | 104.20 | 104.20 | 16000 |
| 20/08/2026 | 104.30 | 104.30 | 104.30 | 104.30 | 10000 |
| 19/08/2026 | 104.35 | 104.35 | 103.80 | 103.80 | 2000 |
| 18/08/2026 | 104.50 | 104.50 | 103.75 | 103.75 | 10000 |
| 14/08/2026 | 104.50 | 104.50 | 104.50 | 104.50 | 10000 |
| 13/08/2026 | 104.20 | 104.25 | 104.20 | 104.25 | 3000 |
| 12/08/2026 | 104.35 | 104.35 | 103.85 | 103.85 | 6000 |
| 11/08/2026 | 103.85 | 103.85 | 103.85 | 103.85 | 13000 |
| 10/08/2026 | 104.30 | 104.30 | 104.00 | 104.00 | 4000 |
| 07/08/2026 | 104.15 | 104.15 | 104.15 | 104.15 | 18000 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 103.90 | 0 |
| 05/08/2026 | 103.45 | 103.95 | 103.40 | 103.90 | 13000 |
| 04/08/2026 | 103.90 | 103.90 | 103.45 | 103.85 | 6000 |
| 03/08/2026 | 103.20 | 103.20 | 103.20 | 103.20 | 1000 |
| 31/07/2026 | 103.20 | 103.75 | 103.20 | 103.75 | 13000 |
| 30/07/2026 | 103.15 | 103.80 | 103.15 | 103.50 | 13000 |
| 29/07/2026 | 103.80 | 103.80 | 103.15 | 103.15 | 16000 |
| 28/07/2026 | 103.35 | 104.05 | 103.35 | 103.80 | 8000 |
| 27/07/2026 | 103.35 | 103.60 | 103.35 | 103.60 | 8000 |
| 24/07/2026 | 103.90 | 103.90 | 103.90 | 103.90 | 8000 |
| 23/07/2026 | 103.30 | 103.90 | 103.30 | 103.85 | 17000 |
| 22/07/2026 | 103.35 | 103.65 | 103.35 | 103.65 | 40000 |
| 21/07/2026 | 103.40 | 103.80 | 103.40 | 103.80 | 8000 |
| 20/07/2026 | 103.15 | 103.60 | 103.15 | 103.60 | 129000 |
| 17/07/2026 | 103.75 | 103.75 | 103.15 | 103.60 | 115000 |
| 16/07/2026 | 103.65 | 103.65 | 103.20 | 103.40 | 10000 |
| 15/07/2026 | 103.75 | 103.75 | 103.75 | 103.75 | 50000 |
| 14/07/2026 | 103.75 | 103.75 | 103.65 | 103.75 | 22000 |
| 13/07/2026 | 104.00 | 104.00 | 103.70 | 103.70 | 34000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 08/07/2026 | 103.85 | 104.00 | 103.85 | 104.00 | 47000 |
| 07/07/2026 | 104.15 | 104.40 | 104.15 | 104.40 | 6000 |
| 06/07/2026 | 103.95 | 105.50 | 103.50 | 104.15 | 70000 |
| 03/07/2026 | 104.50 | 104.70 | 103.60 | 103.60 | 58000 |