Obligación negociable

BACGC

EXT

BANCO MACRO S.A.

Último · EXT103.95

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: USP1047VAL10
Moneda: Dólares
Tasa: 8.0000%
Ley: —
Emisión: 23/06/2025
Vencimiento: 23/06/2029
Pago de interés: —
Amortización: En un pago al vencimiento.

Serie histórica · BACGC

Precio de cierre

302 observaciones

Historial de precios 302 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	101.24	101.24	101.24	101.24	4000
17/04/2026	100.28	100.28	100.28	100.28	5000
16/04/2026	0.00	0.00	0.00	100.66	0
15/04/2026	0.00	0.00	0.00	100.66	0
14/04/2026	100.42	100.66	100.38	100.66	14000
13/04/2026	100.42	100.42	100.42	100.42	3000
10/04/2026	100.81	100.81	100.42	100.62	37000
09/04/2026	100.81	100.81	100.18	100.18	32000
08/04/2026	100.71	100.71	100.71	100.71	10000
07/04/2026	100.28	100.28	99.94	100.14	31000
06/04/2026	100.23	100.42	100.23	100.42	2000
01/04/2026	99.65	100.23	99.65	100.23	47000
31/03/2026	99.41	99.41	99.41	99.41	39000
30/03/2026	0.00	0.00	0.00	99.85	0
27/03/2026	100.33	100.33	99.85	99.85	12000
26/03/2026	100.28	100.28	100.28	100.28	14000
25/03/2026	99.85	100.42	99.85	100.42	50000
23/03/2026	0.00	0.00	0.00	99.70	0
20/03/2026	99.70	99.70	99.70	99.70	1000
19/03/2026	0.00	0.00	0.00	100.33	0
18/03/2026	100.33	100.33	100.33	100.33	10000
17/03/2026	100.57	100.57	99.94	100.33	36000
16/03/2026	0.00	0.00	0.00	100.28	0
13/03/2026	100.66	100.66	100.28	100.28	40000
12/03/2026	100.42	100.42	100.23	100.23	8000
11/03/2026	0.00	0.00	0.00	100.33	0
10/03/2026	100.33	100.33	100.33	100.33	2000
09/03/2026	0.00	0.00	0.00	100.04	0
06/03/2026	100.62	100.62	100.04	100.04	11000
05/03/2026	100.90	100.90	100.90	100.90	6000
04/03/2026	99.94	100.52	99.75	100.52	110000
03/03/2026	100.33	100.33	99.75	99.75	19000
02/03/2026	100.47	100.47	100.47	100.47	9000
27/02/2026	100.66	100.76	100.23	100.57	82000
26/02/2026	100.52	100.52	100.33	100.33	2000
25/02/2026	0.00	0.00	0.00	100.66	0
24/02/2026	100.42	100.66	100.33	100.66	24000
23/02/2026	100.28	100.28	100.28	100.28	21000
20/02/2026	100.71	100.71	100.33	100.33	19000
19/02/2026	100.42	100.42	100.18	100.42	59000
18/02/2026	100.18	100.18	100.18	100.18	1000
13/02/2026	99.89	99.89	99.89	99.89	2000
12/02/2026	100.57	100.57	99.80	99.80	41000
11/02/2026	99.08	99.08	99.08	99.08	1000
10/02/2026	0.00	0.00	0.00	99.46	0
09/02/2026	99.08	99.46	99.08	99.46	37000
06/02/2026	98.98	99.65	98.98	99.65	4000
05/02/2026	0.00	0.00	0.00	99.65	0
04/02/2026	99.89	99.89	99.65	99.65	25000
03/02/2026	99.65	99.65	99.65	99.65	14000