LaRueda

Obligación negociable

BACGC

EXT

BANCO MACRO S.A.

Último · EXT103.95

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
USP1047VAL10
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
23/06/2025
Vencimiento
23/06/2029
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · BACGC

Precio de cierre

302 observaciones

Historial de precios 302 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/02/202699.9499.9499.9499.941000
30/01/202699.2799.2799.1799.173000
29/01/202698.9899.0898.9898.9847000
28/01/202698.6998.9898.6998.9838000
27/01/202698.1298.5098.1298.5052000
26/01/2026101.86101.8698.2198.50181000
23/01/202698.9398.9398.0298.0225000
22/01/202697.7898.2697.7898.2621000
21/01/202697.6497.6497.6497.641000
20/01/202697.8897.8897.8897.884000
19/01/202698.1798.1797.1198.0222000
16/01/202697.7398.0297.7397.7320000
15/01/202696.8797.6496.8297.6428000
14/01/202698.0298.0296.9697.649000
13/01/202697.0697.5497.0697.0643000
12/01/202697.0697.5496.8297.25154000
09/01/202697.0697.0697.0697.065000
08/01/202698.9898.9898.5098.504000
07/01/202697.0697.8397.0697.787000
06/01/202697.1197.1197.1197.111000
05/01/202697.5997.5997.1197.1140000
02/01/202697.0697.0697.0697.0613000
30/12/20250.000.000.0097.730
29/12/202596.7798.0296.7797.7319000
26/12/202598.0299.3797.6897.6811000
24/12/202598.0298.0298.0298.027000
23/12/202597.8398.0297.6498.0267000
22/12/202598.5099.9497.0697.0647000
19/12/202597.0697.0697.0697.066000
18/12/202596.8897.9896.8897.438000
17/12/202596.6097.5296.2796.83107000
16/12/202597.0697.5296.6097.0617000
15/12/202596.3797.0696.3296.32121000
12/12/202596.4196.4196.2796.2727000
11/12/202596.5196.5595.6796.55291000
10/12/202596.1497.9895.8196.0417000
09/12/202595.8195.8195.8195.8148000
05/12/202596.0096.0995.7795.7724000
04/12/202595.9096.0095.9096.004000
03/12/202595.2196.0095.2196.0028000
02/12/202595.2196.0995.2196.005000
01/12/202595.9595.9595.5895.9520000
28/11/20250.000.000.0095.630
27/11/20250.000.000.0095.630
26/11/202595.6795.6795.6395.6313000
25/11/202595.9096.1495.8695.863000
21/11/20250.000.000.0095.900
20/11/202596.4196.4195.9095.9039000
19/11/202595.2195.6795.2195.2120000
18/11/202595.2197.9895.2197.0643000