LaRueda

Obligación negociable

BACGC

EXT

BANCO MACRO S.A.

Último · EXT103.95

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
USP1047VAL10
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
23/06/2025
Vencimiento
23/06/2029
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · BACGC

Precio de cierre

302 observaciones

Historial de precios 302 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
17/11/202596.3296.3295.4495.44101000
14/11/202596.8896.8896.1496.1410000
13/11/202596.1496.1496.1496.1414000
12/11/202595.2195.2195.2195.213000
11/11/202596.3296.3796.3296.3740000
10/11/202596.3296.6095.2196.3264000
07/11/202596.0996.3796.0996.3721000
06/11/20250.000.000.0096.600
05/11/202596.6096.6096.6096.6039000
04/11/202596.6097.0696.6097.0635000
03/11/202596.0496.1496.0496.14346000
31/10/202597.9897.9897.9897.981000
30/10/20250.000.000.0095.490
29/10/202595.4995.4995.4995.498000
28/10/202595.2695.9095.2695.67177000
27/10/202595.4495.4495.4495.4420000
24/10/202594.1994.1994.1994.192000
23/10/202594.1994.1993.3693.3611000
22/10/202594.1994.5693.8294.299000
21/10/202594.1994.1993.8293.8264000
20/10/202594.1094.4394.1094.38135000
17/10/202594.2494.2493.8793.8751000
16/10/202594.7594.7594.7594.752000
15/10/20250.000.000.0093.590
14/10/202593.8293.8293.5993.5951000
13/10/202593.8293.8293.8293.824000
09/10/20250.000.000.0093.820
08/10/20250.000.000.0093.820
07/10/202592.9093.8292.9093.825000
06/10/202592.6792.6792.0492.44255000
03/10/202592.9093.3692.4493.3631000
02/10/202593.3693.3691.9891.98112000
01/10/202593.8293.8293.8293.822000
30/09/202594.2995.6794.1995.6716000
29/09/202593.3693.7393.3693.7343000
26/09/202593.9293.9293.9293.922000
25/09/20250.000.000.0094.290
24/09/202594.2994.2994.2994.298000
23/09/20250.000.000.0092.530
22/09/202592.5392.5392.5392.5390000
19/09/202594.9894.9894.2994.296000
18/09/202591.5191.5190.1390.132000
17/09/202592.6293.1892.6293.185000
16/09/202592.9593.1892.9593.184000
15/09/202595.0395.0392.4493.1824000
12/09/202594.2995.2193.2293.4644000
11/09/202593.7394.2493.7394.2438000
10/09/202593.0993.0993.0993.093000
09/09/202592.7292.7292.2692.2632000
08/09/20250.000.000.0093.500