LaRueda

Obligación negociable

BACGC

EXT

BANCO MACRO S.A.

Último · EXT103.95

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
USP1047VAL10
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
23/06/2025
Vencimiento
23/06/2029
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · BACGC

Precio de cierre

302 observaciones

Historial de precios 302 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
05/09/20250.000.000.0093.500
04/09/202593.5593.5593.1893.50153000
03/09/202593.3293.3293.3293.329000
02/09/20250.000.000.0093.820
01/09/20250.000.000.0093.820
29/08/20250.000.000.0093.820
28/08/202593.5593.8293.5593.824000
27/08/202592.8593.8292.8593.82265000
26/08/202592.9992.9992.6792.6760000
25/08/202594.1094.1093.3693.3698000
22/08/202594.1094.1993.9694.1957000
21/08/202593.9294.0193.7393.7345000
20/08/202594.5694.5693.8293.8745000
19/08/202594.7094.8094.7094.8093000
18/08/202594.7094.8494.7094.70159000
14/08/202594.7094.8094.7094.8027000
13/08/202594.8494.8494.6694.80150000
12/08/202594.5294.5294.4394.43115000
11/08/202594.3894.4394.2994.43240000
08/08/202594.3394.3894.3394.3898000
07/08/202594.1994.2994.1994.2912000
06/08/202594.2994.2994.1094.1020000
05/08/202594.1094.2994.1094.299000
04/08/202594.7594.7594.3894.3811000
01/08/202594.9394.9394.7594.849000
31/07/202595.0795.0794.1594.2942000
30/07/202595.0795.0795.0795.072000
29/07/202595.0795.0795.0795.073000
28/07/20250.000.000.0095.070
25/07/202594.8495.0794.8495.07108000
24/07/20250.000.000.0094.380
23/07/20250.000.000.0094.380
22/07/202594.3894.3894.3894.381000
21/07/20250.000.000.0094.290
18/07/202594.2994.2994.2994.294000
17/07/202594.3394.3394.2994.2916000
16/07/202594.6694.6694.1094.1048000
15/07/202594.1094.7594.1094.5682000
14/07/202593.8294.2993.8294.19107000
11/07/202593.5993.5993.5993.5928000
08/07/20250.000.000.0093.130
07/07/20250.000.000.0093.130
04/07/202593.1393.1393.1393.1319000
03/07/20250.000.000.0092.440
02/07/202592.7692.7692.4492.44101000
01/07/202592.8592.8592.8592.8554000
30/06/202592.6792.6792.6792.6715000
27/06/202592.8192.8192.8192.8110000
26/06/202592.6792.6792.6292.62515000
25/06/20250.000.000.0092.670