Obligación negociable

BACGC

USD

BANCO MACRO S.A.

Último · USD108.05

Datos al 14/09/2026

Apertura 107.50Mínimo 107.50Máximo 109.00Volumen 63000

ISIN: USP1047VAL10
Moneda: Dólares
Tasa: 8.0000%
Ley: —
Emisión: 23/06/2025
Vencimiento: 23/06/2029
Pago de interés: —
Amortización: En un pago al vencimiento.

Serie histórica · BACGD

Precio de cierre

302 observaciones

Historial de precios 302 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	102.15	102.97	102.11	102.83	80000
30/01/2026	102.30	104.75	101.43	102.63	436000
29/01/2026	102.83	102.83	101.86	101.96	80000
28/01/2026	102.15	102.15	101.72	102.15	57000
27/01/2026	101.53	102.01	101.24	101.77	137000
26/01/2026	101.29	101.72	100.90	101.72	49000
23/01/2026	100.95	101.77	100.86	101.77	74000
22/01/2026	101.10	101.67	100.52	100.95	176000
21/01/2026	101.86	101.86	100.47	100.90	228000
20/01/2026	101.05	101.19	100.33	100.38	277000
19/01/2026	101.38	101.38	100.52	100.57	58000
16/01/2026	100.42	101.14	99.80	101.14	161000
15/01/2026	100.47	100.47	99.75	100.18	162000
14/01/2026	100.42	100.42	99.56	100.23	440000
13/01/2026	99.94	100.14	99.61	100.04	204000
12/01/2026	100.86	100.86	99.70	99.85	378000
09/01/2026	99.94	100.42	99.94	100.42	135000
08/01/2026	99.85	100.71	99.85	100.28	185000
07/01/2026	100.86	100.86	99.41	100.23	206000
06/01/2026	100.18	100.81	99.94	100.23	153000
05/01/2026	99.75	100.04	99.75	100.04	80000
02/01/2026	99.75	100.09	99.70	100.09	74000
30/12/2025	100.52	100.52	99.70	100.28	51000
29/12/2025	100.42	100.42	99.94	100.23	58000
26/12/2025	101.86	101.86	99.70	100.04	223000
24/12/2025	101.14	101.86	101.10	101.10	15000
23/12/2025	100.28	102.11	100.23	101.10	231000
22/12/2025	101.86	101.86	98.31	100.62	665000
19/12/2025	99.72	100.18	99.35	99.58	338000
18/12/2025	99.91	100.32	99.12	99.72	319000
17/12/2025	98.06	99.81	98.06	99.81	294000
16/12/2025	99.72	99.72	98.10	99.35	119000
15/12/2025	98.71	99.77	97.83	98.47	159000
12/12/2025	97.04	98.75	97.04	98.34	180000
11/12/2025	97.97	98.43	97.60	98.24	173000
10/12/2025	97.97	98.43	97.92	98.15	285000
09/12/2025	97.97	98.24	97.55	97.87	364000
05/12/2025	98.89	98.89	97.69	97.97	349000
04/12/2025	98.89	98.89	98.10	98.43	319000
03/12/2025	98.89	99.35	98.06	98.80	276000
02/12/2025	98.06	98.80	98.06	98.57	421000
01/12/2025	98.15	98.75	97.97	98.47	406000
28/11/2025	98.89	98.89	98.06	98.06	201000
27/11/2025	99.81	99.81	98.20	98.80	168000
26/11/2025	97.32	99.54	97.32	98.52	201000
25/11/2025	97.97	98.89	97.97	98.57	221000
21/11/2025	97.97	98.71	97.97	98.71	40000
20/11/2025	98.84	98.84	97.97	98.43	226000
19/11/2025	98.52	99.35	97.18	98.29	241000
18/11/2025	98.75	98.80	97.92	98.52	173000