LaRueda

Obligación negociable

BACGC

USD

BANCO MACRO S.A.

Último · USD108.05

Datos al 14/09/2026

Apertura 107.50Mínimo 107.50Máximo 109.00Volumen 63000
ISIN
USP1047VAL10
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
23/06/2025
Vencimiento
23/06/2029
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · BACGD

Precio de cierre

302 observaciones

Historial de precios 302 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202598.2998.9497.7898.94134000
14/11/202598.8998.8997.9798.2971000
13/11/202597.9798.2097.6498.10184000
12/11/202598.4398.8097.6997.97166000
11/11/202598.8998.8997.6998.15280000
10/11/202597.5098.1597.5097.83137000
07/11/202597.9798.0697.4197.97218000
06/11/202598.4398.4397.3797.9790000
05/11/202599.1299.1297.3798.89172000
04/11/202597.5098.4397.2797.60139000
03/11/202594.7398.2994.7397.37190000
31/10/202597.9798.8997.5097.97256000
30/10/202599.7299.7297.2398.10210000
29/10/202596.1699.7796.1697.97163000
28/10/202597.1397.3296.5897.32211000
27/10/202597.6099.3594.4197.41585000
24/10/202594.9294.9694.0894.45282000
23/10/202594.8295.0594.1894.68332000
22/10/202595.6195.6194.2794.64535000
21/10/202595.6695.6694.4195.15753000
20/10/202595.1995.1994.4594.73676000
17/10/202595.1995.2494.3294.82534000
16/10/202595.0195.0194.2795.01432000
15/10/202595.3395.3394.1894.73337000
14/10/202595.1995.1994.1894.68268000
13/10/202595.4795.4794.1394.27382000
09/10/202594.7395.0193.6794.96629000
08/10/202594.9695.0193.9994.50405000
07/10/202594.2794.7893.9994.27492000
06/10/202596.5896.5893.7694.50365000
03/10/202595.4795.6194.3695.42293000
02/10/202596.0796.1294.9295.01276000
01/10/202595.1996.7695.0195.47626000
30/09/202595.8498.8994.9295.84419000
29/09/202595.1995.8995.0195.89310000
26/09/202595.6697.9794.7895.52677000
25/09/202595.4295.5694.7395.52695000
24/09/202595.1995.1994.2794.96827000
23/09/202594.2795.6693.3494.27528000
22/09/202593.8194.2791.9693.58288000
19/09/202594.1894.1891.5993.021467000
18/09/202594.2794.2792.7493.34603000
17/09/202594.2794.3693.3493.76670000
16/09/202593.8193.9993.3093.62486000
15/09/202593.4493.7692.7493.44322000
12/09/202594.2795.1993.5393.53873000
11/09/202594.2294.2793.3494.081159000
10/09/202592.7094.3692.4293.07631000
09/09/202592.4292.8892.1492.28305000
08/09/202592.7992.8491.9692.84403000