LaRueda

Obligación negociable

BACGC

USD

BANCO MACRO S.A.

Último · USD108.05

Datos al 14/09/2026

Apertura 107.50Mínimo 107.50Máximo 109.00Volumen 63000
ISIN
USP1047VAL10
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
23/06/2025
Vencimiento
23/06/2029
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · BACGD

Precio de cierre

302 observaciones

Historial de precios 302 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202593.3493.3492.4293.30587000
04/09/202593.4893.4893.0293.21388000
03/09/202593.5893.5893.0793.25209000
02/09/202594.2794.2793.0293.44386000
01/09/202594.7394.7393.8194.22274000
29/08/202594.1395.0593.6795.05476000
28/08/202594.6494.6493.5393.85411000
27/08/202592.9393.8192.8493.44330000
26/08/202593.0293.3992.7092.93476000
25/08/202594.0894.1393.3493.58404000
22/08/202594.0894.7893.9994.32193000
21/08/202594.5094.5994.0494.18508000
20/08/202594.8294.8294.1894.41432000
19/08/202595.9395.9394.8295.05238000
18/08/202596.1296.1294.7894.92140000
14/08/202595.0195.0594.5095.05235000
13/08/202594.7395.0194.7395.01224000
12/08/202594.5996.0294.5994.64245000
11/08/202594.7395.0594.3694.45430000
08/08/202594.4594.9694.4594.96257000
07/08/202594.4194.5092.8894.45305000
06/08/202594.3294.7394.1394.18333000
05/08/202594.4194.7393.8593.85505000
04/08/202594.8794.8794.3694.36126000
01/08/202594.9295.1994.1894.92242000
31/07/202595.4295.4294.2794.96190000
30/07/202595.7995.7994.2795.19257000
29/07/202596.0296.0294.3694.96174000
28/07/202595.0196.5895.0195.6659000
25/07/202595.1995.8494.5095.05292000
24/07/202596.0296.0294.2795.05606000
23/07/202594.3694.3693.8194.27958000
22/07/202594.3295.0194.0894.22280000
21/07/202594.7394.7394.1394.18427000
18/07/202594.6894.7394.1894.73260000
17/07/202594.7395.1993.9594.82513000
16/07/202595.1995.4294.2794.64603000
15/07/202594.5595.1994.3694.92638000
14/07/202594.2296.0793.6294.50306000
11/07/202594.2794.2793.5393.711258000
08/07/202594.2794.2792.8893.34289000
07/07/202593.3493.3992.9893.39508000
04/07/202593.8193.8192.9393.11311000
03/07/202592.8493.0292.8493.02521000
02/07/202592.8892.9892.7092.98460000
01/07/202592.8892.8892.6192.88552000
30/06/202593.1693.1692.7092.88511000
27/06/202593.1193.2192.9893.16144000
26/06/202592.8493.3492.7492.93989000
25/06/202593.0793.0791.8792.70647000