LaRueda

Obligación negociable

BACGC

ARS

BANCO MACRO S.A.

Último · ARS166260.00

Datos al 14/09/2026

Apertura 167300.00Mínimo 165450.00Máximo 168030.00Volumen 55000
ISIN
USP1047VAL10
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
23/06/2025
Vencimiento
23/06/2029
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · BACGO

Precio de cierre

302 observaciones

Historial de precios 302 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026143241.43148909.60143241.43148458.0738000
17/04/2026146613.51147852.82145403.02147084.25207000
16/04/2026146027.48146440.58145835.34146027.4838000
15/04/2026148208.28148208.28145998.66146738.4047000
14/04/2026146844.08147718.32146498.22147093.8640000
13/04/2026147756.75147756.75147036.22147045.8322000
10/04/2026148064.18149072.92148064.18148141.0381000
09/04/2026149168.99149168.99147535.79148381.2134000
08/04/2026148141.03149101.74147881.64148899.99151000
07/04/2026149111.35149735.81148208.28148909.6068000
06/04/2026148361.99149082.53147468.54148429.2436000
01/04/2026147209.15148928.81147180.33148141.0341000
31/03/2026146584.69147939.28146584.69147372.47122000
30/03/2026146988.18148429.24146988.18148429.24135000
27/03/2026145066.77147948.89145066.77147948.8947000
26/03/2026145076.38145278.13144394.27144874.6363000
25/03/2026146027.48146315.69145066.77145076.3879000
23/03/20260.000.000.00147891.250
20/03/2026144394.27148458.07144394.27147891.2535000
19/03/2026147468.54147468.54146075.51146075.5137000
18/03/2026145076.38147852.82145076.38147276.4081000
17/03/2026146988.18147737.54146651.94147439.7299000
16/03/2026147314.82147430.11146699.97146699.9737000
13/03/2026145451.05146988.18145451.05146988.1846000
12/03/2026146210.01146603.90145710.44146094.7391000
11/03/2026144586.42146892.11144586.42145902.5874000
10/03/2026146844.08147170.72145950.62147170.7225000
09/03/2026147948.89148323.57147343.65148323.5761000
06/03/2026149197.81149361.13147343.65147362.86159000
05/03/2026149870.31149870.31146238.83148563.7473000
04/03/2026149870.31149870.31145989.05146988.1838000
03/03/2026148352.39148794.31146027.48147132.2948000
02/03/2026145691.23147852.82145691.23145941.0148000
27/02/2026149389.95149389.95147161.11147727.93148000
26/02/2026148669.42149332.31144413.49148458.07124000
25/02/2026145691.23147708.71145691.23147228.36218000
24/02/2026145066.77145691.23144989.91144989.91185000
23/02/2026144154.10144816.99144154.10144250.1729000
20/02/2026145604.77146306.08145326.16145518.30135000
19/02/2026145345.37145537.52144903.45145047.56304000
18/02/2026146892.11147084.25145556.73145556.7356000
13/02/2026147939.28148630.99146796.04147506.97178000
12/02/2026146267.65147804.78145085.98146632.72413000
11/02/2026146123.55147228.36146027.48147228.3694000
10/02/2026145451.05146219.62145451.05145835.34104000
09/02/2026147814.39147852.82146315.69147007.4059000
06/02/2026148909.60149591.70147996.93148419.6469000
05/02/2026148333.17149370.74148333.17149370.7415000
04/02/2026148534.92149591.70148534.92148630.9927000
03/02/2026147564.61149101.74147564.61148909.6045000