LaRueda

Obligación negociable

BACGC

ARS

BANCO MACRO S.A.

Último · ARS166260.00

Datos al 14/09/2026

Apertura 167300.00Mínimo 165450.00Máximo 168030.00Volumen 55000
ISIN
USP1047VAL10
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
23/06/2025
Vencimiento
23/06/2029
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · BACGO

Precio de cierre

302 observaciones

Historial de precios 302 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025139828.25143015.82139828.25142101.1263000
14/11/2025141371.22143597.90141371.22143182.1332000
13/11/2025141195.67143995.19141195.67142655.4999000
12/11/2025142285.91142563.09140456.52142285.91165000
11/11/2025142295.15144133.78141990.25142840.27102000
10/11/2025142285.91142609.29141361.98142609.29162000
07/11/2025144133.78144484.88140900.01142285.911191000
06/11/2025145427.29145519.68143237.56145057.7273000
05/11/2025145796.86145796.86142941.91145187.07111000
04/11/2025146905.58147210.48145519.68145519.6863000
03/11/2025146905.58147099.61143542.46147099.61138000
31/10/2025142387.54145103.91142387.54145057.72175000
30/10/2025143209.85146905.58142655.49146905.58483000
29/10/2025141833.18145972.41140253.26142285.91223000
28/10/2025143209.85144050.63141823.94142747.88113000
27/10/2025133970.50143200.61129803.56141361.98167000
24/10/2025144133.78146905.58143671.81146166.44380000
23/10/2025149714.34149714.34144133.78144133.78401000
22/10/2025148300.73151987.22148300.73151063.29331000
21/10/2025148661.06153373.13146720.80153373.131041000
20/10/2025146508.29147912.67145057.72147912.67455000
17/10/2025142285.91148753.45140438.04148753.45370000
16/10/2025136677.63140622.83135356.40139976.08308000
15/10/2025139135.30139135.30135356.40136742.30190000
14/10/2025133887.35137620.04132658.51137620.04230000
13/10/2025133841.15133841.15129443.22132603.08361000
09/10/2025145981.65145981.65136899.37137176.55706000
08/10/2025145685.99145685.99143681.05144540.31580000
07/10/2025141195.67144392.48141103.28144392.48684000
06/10/2025141888.62142295.15139985.31141519.05424000
03/10/2025142858.75144309.33140493.48144300.09517000
02/10/2025145704.47146351.22140900.01143671.81333000
01/10/2025140909.25146443.62140909.25145704.47738000
30/09/2025139329.32145519.68139329.32145519.68690000
29/09/2025137666.24139504.87135448.80139329.32749000
26/09/2025131549.79140438.04130367.16138396.15537000
25/09/2025131383.48133037.33129350.83131549.79211000
24/09/2025136649.91136649.91129960.63131475.88292000
23/09/2025131198.70133970.50128731.79132954.17343000
22/09/2025143209.85143209.85130284.00133674.84207000
19/09/2025143948.99146813.19141648.40146813.19468000
18/09/2025143209.85146443.62140068.47143995.19579000
17/09/2025137804.83142193.52137804.83140900.01484000
16/09/2025141361.98141361.98137139.60140253.26781000
15/09/2025137666.24140881.53137296.67138774.96347000
12/09/2025136742.30139606.50136187.94137435.26658000
11/09/2025135033.03136132.51133499.29136003.16299000
10/09/2025132233.50132981.89131429.68132889.50374000
09/09/2025132769.39134885.20131475.88131660.67517000
08/09/2025132122.63134811.28129350.83132196.55177000