LaRueda

Obligación negociable

BACGC

ARS

BANCO MACRO S.A.

Último · ARS166260.00

Datos al 14/09/2026

Apertura 167300.00Mínimo 165450.00Máximo 168030.00Volumen 55000
ISIN
USP1047VAL10
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
23/06/2025
Vencimiento
23/06/2029
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · BACGO

Precio de cierre

302 observaciones

Historial de precios 302 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025130274.76130274.76128057.32129794.32353000
04/09/2025127872.53128657.88127595.35128223.63453000
03/09/2025128334.50129803.56126911.64127502.96389000
02/09/2025133037.33133037.33127225.78127429.05367000
01/09/2025129812.80130422.59127188.82130422.59153000
29/08/2025125655.09130173.13123816.46129350.83449000
28/08/2025129812.80129812.80125193.12126117.06483000
27/08/2025126486.63127715.46126486.63127040.99800000
26/08/2025126403.48127502.96124962.14125692.05203000
25/08/2025125655.09127364.37125655.09127364.37168000
22/08/2025125257.80125562.70123363.73125340.95189000
21/08/2025123576.24124324.63121044.66124324.6364000
20/08/2025123576.24123714.83120850.63122883.29155000
19/08/2025125156.17125156.17123012.64123446.89224000
18/08/2025126477.39126477.39123132.75123262.10153000
14/08/2025124915.94124971.38123834.94124241.4772000
13/08/2025125784.44125821.40125091.49125239.3265000
12/08/2025125655.09125655.09125045.29125146.9375000
11/08/2025126283.37126579.03124731.16125156.1796000
08/08/2025125978.47126209.45123992.01125747.4857000
07/08/2025123807.22125978.47123807.22125978.47293000
06/08/2025126163.25127087.19125202.36125950.7551000
05/08/2025127733.94127733.94126117.06126421.96208000
04/08/2025129073.65130274.76126117.06127780.1456000
01/08/2025128306.78129960.63127927.97128953.5466000
31/07/2025129350.83129489.42128131.24128158.9524000
30/07/2025122698.50125562.70122421.32124731.16291000
29/07/2025124333.86124527.89122790.89122938.7255000
28/07/2025123594.72124731.16123594.72123622.4313000
25/07/2025121635.98123807.22121220.21123807.2277000
24/07/2025119372.34121903.92119372.34121220.21148000
23/07/2025119085.92119649.52117339.68119270.70107000
22/07/2025121127.81121127.81118956.57119085.921078000
21/07/2025122994.16122994.16120323.99121035.42108000
18/07/2025124731.16124731.16121100.09122421.321081000
17/07/2025119917.46121321.84119917.46121229.44107000
16/07/2025120000.61122698.50119732.67120148.44679000
15/07/2025124731.16125839.88120019.09120665.845580000
14/07/2025119547.88123807.22119002.76122144.146886000
11/07/2025120111.48120111.48118623.95119048.96425000
08/07/2025118882.65118882.65117792.41117857.08215000
07/07/2025119547.88119547.88117709.25119178.31202000
04/07/2025115953.78116267.92115695.08116046.173146000
03/07/2025117321.20117321.20113884.17114937.45140000
02/07/2025115547.25117339.68114623.31114752.66253000
01/07/2025112997.19114678.75112562.94114567.8862000
30/06/2025111435.74112923.27111343.35112729.25148000
27/06/2025111796.07112720.01111047.69111334.1155000
26/06/2025112128.69112128.69110872.14111611.2933000
25/06/2025109948.20111010.73109624.83111010.7340000