LaRueda

Obligación negociable

SNABC

ARS

S.A. SAN MIGUEL

Último · ARS122700.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0398843448
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
29/07/2024
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-

Serie histórica · SNABO

Precio de cierre

477 observaciones

Historial de precios 477 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/202693273.0496071.2393273.0493273.04166
23/06/202695392.8895392.8895392.8895392.881
22/06/20260.000.000.0098012.060
19/06/202694215.1998012.0694215.1998012.062071
18/06/2026104578.86104578.8696099.4998925.951160
17/06/2026104578.86104578.86104531.75104578.86301
16/06/2026104578.86104578.86104578.86104578.86920
12/06/2026104578.86104578.86103636.71104578.86833
11/06/2026104578.86104578.86103165.63104578.86615
10/06/2026106934.24106934.2498172.23106416.052050
09/06/2026104578.86107395.89104578.86107395.89290
08/06/2026107395.89107395.89107395.89107395.891
05/06/20260.000.000.00107405.310
04/06/20260.000.000.00107405.310
03/06/2026107405.31107405.31107405.31107405.311
02/06/2026107405.31107405.31104183.15104183.1554
01/06/202699868.10105521.0199868.10105521.0147
29/05/202699679.6799679.6797041.6497041.645
28/05/20260.000.000.00102694.550
27/05/2026105521.01105521.01102694.55102694.552
26/05/2026113811.95113811.95109289.62109289.6244
22/05/2026113811.95113811.95113811.95113811.950
21/05/2026115686.83115686.83115686.83115686.831
20/05/20260.000.000.00115884.680
19/05/2026115884.68115884.68115884.68115884.684
18/05/20260.000.000.00115884.680
15/05/2026112408.14115884.68112408.14115884.681348
14/05/20260.000.000.00115884.680
13/05/20260.000.000.00115884.680
12/05/2026115884.68115884.68115884.68115884.681
11/05/2026115875.26115875.26115875.26115875.261
08/05/2026115884.68115884.68111164.50113011.12600
07/05/2026113237.23113237.23113237.23113237.23588
06/05/20260.000.000.00116732.620
05/05/2026113322.03116732.62113322.03116732.6242
04/05/20260.000.000.00116817.410
30/04/2026116826.83116826.83116817.41116817.41134
29/04/2026117759.56117759.56114235.92116826.83261
28/04/20260.000.000.00117731.300
27/04/2026117768.98117768.98117731.30117731.3083
24/04/2026107405.31113811.95107405.31113811.952555
23/04/20260.000.000.00106510.270
22/04/2026106510.27106510.27106510.27106510.27976
21/04/20260.000.000.00108347.470
20/04/20260.000.000.00108347.470
17/04/20260.000.000.00108347.470
16/04/2026108347.47108347.47108347.47108347.4721
15/04/2026105700.02107405.31105700.02107405.31685
14/04/2026103636.71106303.00103636.71106303.00201
13/04/2026110231.77110231.77107405.31107405.31104