LaRueda

Obligación negociable

SNABC

ARS

S.A. SAN MIGUEL

Último · ARS122700.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0398843448
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
29/07/2024
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-

Serie histórica · SNABO

Precio de cierre

477 observaciones

Historial de precios 477 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
10/04/2026110702.85110702.85110702.85110702.851
09/04/2026109478.05109478.05109478.05109478.051
08/04/2026117768.98117768.98109468.63109468.638
07/04/2026109289.62115884.68109289.62115884.68228
06/04/2026112964.01112964.01112116.07112116.072
01/04/2026114000.38117768.98114000.38116826.831024
31/03/20260.000.000.00118240.060
30/03/20260.000.000.00118240.060
27/03/2026121537.59121537.59117957.42118240.066556
26/03/20260.000.000.00121537.590
25/03/2026121537.59121537.59121537.59121537.592
23/03/2026121537.59121537.59121537.59121537.591
20/03/2026118711.14118711.14118711.14118711.1450
19/03/20260.000.000.00117768.980
18/03/20260.000.000.00117768.980
17/03/2026109534.58117768.98109534.58117768.98200
16/03/2026108347.47114942.53108347.47114942.531475
13/03/2026107405.31107405.31107405.31107405.312000
12/03/2026107499.53107499.53107405.31107405.31750
11/03/2026107405.31109101.19107405.31109101.19858
10/03/2026109101.19109101.19109101.19109101.198000
09/03/2026109289.62110231.77109289.62110231.777255
06/03/2026103165.63109299.04102694.55109299.041512
05/03/2026102694.55103175.05102694.55103175.053402
04/03/2026103636.71103636.71103636.71103636.71100
03/03/2026103636.71103636.71103636.71103636.71105
02/03/20260.000.000.00101752.400
27/02/20260.000.000.00101752.400
26/02/20260.000.000.00101752.400
25/02/2026101752.40101752.40101752.40101752.4095
24/02/2026101469.76101469.76101281.33101281.33200
23/02/20260.000.000.00103636.710
20/02/2026104578.86104578.86103636.71103636.711015
19/02/20260.000.000.00101752.400
18/02/2026101752.40101752.40101752.40101752.403111
13/02/2026101752.40101752.40101752.40101752.40767
12/02/20260.000.000.00100810.250
11/02/20260.000.000.00100810.250
10/02/2026103165.63103165.63100810.25100810.25572
09/02/20260.000.000.00103636.710
06/02/20260.000.000.00103636.710
05/02/2026103636.71103636.71103636.71103636.71738
04/02/2026102694.55102694.55102694.55102694.5550
03/02/2026100339.18100339.18100339.18100339.183001
02/02/20260.000.000.0099868.100
30/01/202699868.1099868.1099868.1099868.10406
29/01/2026103636.71103636.7199868.1099868.10216
28/01/2026102694.55102694.55102694.55102694.5550
27/01/2026102694.55103636.7199868.10103636.712514
26/01/2026103683.81103683.81100810.25103636.711582