Obligación negociable

SNABC

USD

S.A. SAN MIGUEL

Último · USD80.20

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0398843448
Moneda: Dólares
Tasa: 8.0000%
Ley: —
Emisión: 29/07/2024
Vencimiento: 14/07/2029
Pago de interés: —
Amortización: NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-

Serie histórica · SNABD

Precio de cierre

478 observaciones

Historial de precios 478 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
16/04/2026	0.00	0.00	0.00	76.06	0
15/04/2026	76.06	76.06	76.06	76.06	180
14/04/2026	78.56	78.56	76.25	76.25	1435
13/04/2026	0.00	0.00	0.00	73.83	0
10/04/2026	73.83	73.83	73.83	73.83	1
09/04/2026	74.97	77.22	74.97	77.22	3
08/04/2026	83.29	86.13	77.62	77.62	2701
07/04/2026	75.72	81.40	73.46	81.39	1900
06/04/2026	79.41	79.41	77.62	77.62	2
01/04/2026	81.40	83.29	79.51	80.93	1006
31/03/2026	83.29	83.29	83.29	83.29	13
30/03/2026	0.00	0.00	0.00	83.29	0
27/03/2026	85.19	85.19	83.29	83.29	6549
26/03/2026	0.00	0.00	0.00	85.19	0
25/03/2026	0.00	0.00	0.00	85.19	0
23/03/2026	0.00	0.00	0.00	85.19	0
20/03/2026	85.19	85.19	85.19	85.19	70
19/03/2026	83.29	83.77	83.29	83.77	2333
18/03/2026	83.29	83.77	83.29	83.77	3899
17/03/2026	77.62	86.13	76.67	81.40	6926
16/03/2026	77.62	81.40	77.62	81.40	28669
13/03/2026	76.67	78.56	76.67	78.56	2033
12/03/2026	0.00	0.00	0.00	78.51	0
11/03/2026	77.62	78.56	77.62	78.51	5050
10/03/2026	77.62	77.62	77.62	77.62	10000
09/03/2026	76.67	76.67	76.67	76.67	11570
06/03/2026	76.67	76.67	76.67	76.67	8012
05/03/2026	75.71	75.72	75.71	75.72	21927
04/03/2026	0.00	0.00	0.00	75.72	0
03/03/2026	0.00	0.00	0.00	75.72	0
02/03/2026	0.00	0.00	0.00	75.72	0
27/02/2026	0.00	0.00	0.00	75.72	0
26/02/2026	0.00	0.00	0.00	75.72	0
25/02/2026	0.00	0.00	0.00	75.72	0
24/02/2026	0.00	0.00	0.00	75.72	0
23/02/2026	0.00	0.00	0.00	75.72	0
20/02/2026	0.00	0.00	0.00	75.72	0
19/02/2026	0.00	0.00	0.00	75.72	0
18/02/2026	71.47	75.72	71.47	75.72	10100
13/02/2026	0.00	0.00	0.00	75.72	0
12/02/2026	0.00	0.00	0.00	75.72	0
11/02/2026	0.00	0.00	0.00	75.72	0
10/02/2026	73.64	75.72	73.64	75.72	9582
09/02/2026	72.88	72.88	72.88	72.88	150
06/02/2026	0.00	0.00	0.00	70.99	0
05/02/2026	70.99	70.99	70.99	70.99	738
04/02/2026	0.00	0.00	0.00	73.83	0
03/02/2026	0.00	0.00	0.00	73.83	0
02/02/2026	0.00	0.00	0.00	73.83	0
30/01/2026	0.00	0.00	0.00	73.83	0