LaRueda

Obligación negociable

SNABC

USD

S.A. SAN MIGUEL

Último · USD80.20

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0398843448
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
29/07/2024
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-

Serie histórica · SNABD

Precio de cierre

478 observaciones

Historial de precios 478 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
29/01/202672.4173.8372.4173.833282
28/01/20260.000.000.0075.720
27/01/20260.000.000.0075.720
26/01/20260.000.000.0075.720
23/01/20260.000.000.0075.720
22/01/202673.3675.7273.3675.725294
21/01/202669.9069.9069.9069.901230
20/01/20260.000.000.0073.830
19/01/202669.1073.8369.1073.835000
16/01/202670.9971.8470.9971.841478
12/01/20260.000.000.000.000
09/01/202670.9970.9969.3069.30373
08/01/20260.000.000.0069.300
07/01/202669.2970.0469.2969.303915
06/01/202670.0470.0469.2970.042324
05/01/202671.9471.9470.5270.527854
02/01/202668.8170.8968.8170.89533
30/12/202570.8870.8869.1070.884265
29/12/202569.1070.0569.1069.5713238
26/12/202570.9970.9969.8669.86799
24/12/202568.8069.8568.8069.852452
23/12/202569.1069.1069.1069.10302
22/12/202569.1069.1068.1568.15411
19/12/202569.1070.9969.0969.1013486
18/12/202568.1569.5767.2068.5318250
17/12/202569.2970.9966.2666.2615148
16/12/202571.7071.7069.5770.9914536
15/12/202573.8373.8371.7071.702759
12/12/20250.000.000.0072.880
11/12/202570.9972.8870.9972.882570
10/12/202566.2970.9966.2970.9910837
09/12/202568.1569.9767.7867.782606
05/12/202567.6868.1567.6768.156893
04/12/202567.5867.5865.9766.087492
03/12/202566.3066.3164.3666.2617000
02/12/202570.0470.0466.2667.9632294
01/12/202570.0471.6670.0471.661258
28/11/202569.1071.9369.1071.931600
27/11/20250.000.000.0069.090
26/11/202569.1069.1069.0969.09166
25/11/202569.1069.1069.1069.10314
21/11/20250.000.000.0070.520
20/11/202570.9970.9970.5270.521872
19/11/202569.1069.1069.1069.10280
18/11/202566.2666.7366.2666.733783
17/11/202566.2666.2666.2666.26250
14/11/20250.000.000.0071.930
13/11/202571.9371.9371.9371.931000
12/11/202568.1668.1667.2068.15583
11/11/202568.1568.1568.1568.15560