Último · USD80.20
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0398843448
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-
Serie histórica · SNABD
Precio de cierre
Historial de precios 478 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/08/2025 | 65.20 | 65.20 | 64.74 | 65.20 | 182 |
| 27/08/2025 | 65.20 | 65.20 | 65.20 | 65.20 | 1 |
| 26/08/2025 | 65.66 | 65.66 | 65.66 | 65.66 | 32 |
| 25/08/2025 | 70.21 | 70.21 | 65.20 | 65.48 | 1268 |
| 22/08/2025 | 69.22 | 69.22 | 67.57 | 67.57 | 2408 |
| 21/08/2025 | 69.26 | 69.26 | 69.26 | 69.26 | 2989 |
| 20/08/2025 | 72.04 | 72.57 | 69.30 | 69.30 | 3982 |
| 19/08/2025 | 72.40 | 72.66 | 69.30 | 69.30 | 5559 |
| 18/08/2025 | 69.30 | 72.59 | 69.30 | 71.95 | 10165 |
| 14/08/2025 | 69.30 | 72.03 | 69.30 | 69.39 | 10795 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 71.49 | 0 |
| 12/08/2025 | 69.30 | 71.58 | 68.39 | 71.49 | 7749 |
| 11/08/2025 | 71.04 | 71.04 | 68.85 | 69.07 | 421 |
| 08/08/2025 | 67.48 | 68.35 | 67.48 | 67.48 | 7559 |
| 07/08/2025 | 68.39 | 68.39 | 67.02 | 68.35 | 1891 |
| 06/08/2025 | 67.48 | 67.48 | 64.83 | 64.83 | 1316 |
| 05/08/2025 | 67.48 | 70.21 | 67.48 | 67.93 | 5585 |
| 04/08/2025 | 67.91 | 67.92 | 65.66 | 67.57 | 5158 |
| 01/08/2025 | 67.86 | 67.87 | 67.48 | 67.48 | 1604 |
| 31/07/2025 | 67.84 | 67.84 | 65.66 | 65.66 | 4600 |
| 30/07/2025 | 72.86 | 72.86 | 63.83 | 64.74 | 13011 |
| 29/07/2025 | 72.95 | 72.95 | 70.21 | 70.21 | 6386 |
| 28/07/2025 | 70.23 | 70.23 | 70.23 | 70.23 | 360 |
| 25/07/2025 | 73.86 | 76.27 | 73.85 | 73.86 | 7309 |
| 24/07/2025 | 72.04 | 72.86 | 68.39 | 71.57 | 6610 |
| 23/07/2025 | 72.93 | 72.93 | 70.21 | 70.21 | 4082 |
| 22/07/2025 | 72.77 | 72.95 | 69.30 | 72.95 | 6394 |
| 21/07/2025 | 72.89 | 72.89 | 72.85 | 72.85 | 327 |
| 18/07/2025 | 72.90 | 72.95 | 70.35 | 71.13 | 18357 |
| 17/07/2025 | 71.22 | 71.22 | 71.13 | 71.13 | 4485 |
| 16/07/2025 | 72.04 | 72.89 | 70.67 | 70.67 | 1517 |
| 15/07/2025 | 70.21 | 72.86 | 69.30 | 72.81 | 3955 |
| 14/07/2025 | 72.86 | 72.86 | 67.11 | 69.26 | 4196 |
| 11/07/2025 | 70.21 | 70.21 | 70.21 | 70.21 | 4053 |
| 08/07/2025 | 68.38 | 68.38 | 68.38 | 68.38 | 279 |
| 07/07/2025 | 68.38 | 68.38 | 65.75 | 68.38 | 156 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 68.39 | 0 |
| 03/07/2025 | 68.39 | 68.39 | 68.39 | 68.39 | 1345 |
| 02/07/2025 | 68.39 | 68.39 | 66.11 | 66.11 | 243 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 67.48 | 0 |
| 30/06/2025 | 68.39 | 68.39 | 67.48 | 67.48 | 19205 |
| 27/06/2025 | 65.66 | 67.93 | 65.66 | 67.93 | 187 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 65.66 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 65.66 | 0 |
| 24/06/2025 | 63.83 | 65.66 | 63.83 | 65.66 | 5001 |
| 23/06/2025 | 64.74 | 64.74 | 64.74 | 64.74 | 100 |
| 19/06/2025 | 64.01 | 66.57 | 62.92 | 62.92 | 5148 |
| 18/06/2025 | 66.57 | 66.57 | 66.57 | 66.57 | 236 |
| 17/06/2025 | 68.30 | 68.30 | 67.48 | 67.48 | 2009 |
| 13/06/2025 | 62.92 | 67.48 | 62.92 | 64.74 | 1507 |