Obligación negociable

SNABC

USD

S.A. SAN MIGUEL

Último · USD80.20

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0398843448
Moneda: Dólares
Tasa: 8.0000%
Ley: —
Emisión: 29/07/2024
Vencimiento: 14/07/2029
Pago de interés: —
Amortización: NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-

Serie histórica · SNABD

Precio de cierre

478 observaciones

Historial de precios 478 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
12/06/2025	60.18	62.92	60.18	62.92	9232
10/06/2025	59.27	59.27	59.27	59.27	3301
09/06/2025	59.27	59.27	59.27	59.27	3609
06/06/2025	58.36	58.36	57.90	58.35	419
05/06/2025	59.27	59.27	58.36	58.36	12562
04/06/2025	59.74	61.10	59.27	59.27	10081
03/06/2025	58.36	59.73	58.36	59.73	31950
02/06/2025	57.45	57.45	56.54	57.27	2126
30/05/2025	59.27	59.27	56.48	56.48	10660
29/05/2025	59.27	59.27	54.71	56.54	16125
28/05/2025	59.27	59.27	58.36	59.27	13023
27/05/2025	64.74	64.74	59.27	59.27	3508
26/05/2025	62.92	63.83	59.27	59.27	2176
23/05/2025	63.83	63.83	61.10	62.01	11840
22/05/2025	64.31	64.31	58.36	60.18	6227
21/05/2025	66.11	67.02	64.75	67.02	8609
20/05/2025	72.95	72.95	68.39	68.39	540
19/05/2025	76.14	77.42	74.77	74.77	6704
16/05/2025	75.69	77.87	75.69	75.78	2661
15/05/2025	78.15	78.42	75.69	75.69	48885
14/05/2025	79.33	82.07	78.42	82.07	29935
13/05/2025	0.00	0.00	0.00	74.77	0
12/05/2025	77.51	77.51	74.77	74.77	2937
09/05/2025	79.79	79.79	71.13	75.69	2592
08/05/2025	79.33	82.52	74.77	74.78	19261
07/05/2025	85.26	85.26	77.51	78.88	34887
06/05/2025	83.89	84.80	79.42	79.42	15078
05/05/2025	87.45	87.45	79.79	82.07	8308
30/04/2025	88.91	88.91	87.08	87.95	10484
29/04/2025	85.72	88.27	85.72	87.49	14610
28/04/2025	88.00	88.00	83.89	86.63	28624
25/04/2025	88.95	89.53	84.62	89.53	8293
24/04/2025	88.90	88.90	87.39	87.39	2099
23/04/2025	88.19	88.19	86.50	88.91	7141
22/04/2025	88.28	90.06	86.50	88.28	6346
21/04/2025	87.39	89.84	87.39	89.17	3346
16/04/2025	88.28	90.51	86.05	89.17	21015
15/04/2025	89.17	89.17	87.39	88.73	4924
14/04/2025	88.28	88.28	87.39	87.39	4593
11/04/2025	90.51	90.51	86.94	86.94	2984
10/04/2025	87.39	87.39	87.39	87.39	500
09/04/2025	87.39	87.39	87.39	87.39	1000
08/04/2025	89.53	89.89	87.30	87.30	2376
07/04/2025	89.26	90.06	88.73	89.97	3903
04/04/2025	89.26	89.71	89.26	89.62	2011
03/04/2025	90.51	90.96	88.82	90.91	3702
01/04/2025	90.96	90.96	90.06	90.51	4349
31/03/2025	90.87	90.96	89.17	90.96	6451
28/03/2025	90.38	90.38	87.83	87.83	1988
27/03/2025	90.42	90.42	90.06	90.38	7467