Obligación negociable

SNABC

USD

S.A. SAN MIGUEL

Último · USD80.20

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0398843448
Moneda: Dólares
Tasa: 8.0000%
Ley: —
Emisión: 29/07/2024
Vencimiento: 14/07/2029
Pago de interés: —
Amortización: NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-

Serie histórica · SNABD

Precio de cierre

478 observaciones

Historial de precios 478 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
26/03/2025	90.42	90.42	89.17	89.17	3415
25/03/2025	90.06	90.51	88.73	90.06	3726
21/03/2025	88.37	90.06	88.28	89.89	3514
20/03/2025	88.73	89.93	88.73	89.93	2607
19/03/2025	90.06	90.06	90.06	90.06	932
18/03/2025	90.51	90.51	88.99	90.33	3465
17/03/2025	89.26	90.51	89.26	90.51	2246
14/03/2025	90.69	90.78	89.17	90.78	3214
13/03/2025	89.62	91.67	89.62	90.96	3519
12/03/2025	90.51	90.51	90.51	90.51	1367
11/03/2025	0.00	0.00	0.00	91.31	0
10/03/2025	90.06	91.31	90.06	91.31	6466
07/03/2025	90.06	90.06	89.84	90.06	9518
06/03/2025	90.06	90.42	90.06	90.06	1741
05/03/2025	89.17	89.17	89.17	89.17	1351
28/02/2025	90.78	90.78	90.06	90.78	2210
27/02/2025	89.62	89.84	89.17	89.17	853
26/02/2025	89.62	90.06	89.62	89.62	702
25/02/2025	89.26	91.00	89.26	90.06	5874
24/02/2025	90.87	91.04	89.26	89.26	321
20/02/2025	88.90	90.87	88.90	89.07	8997
19/02/2025	88.73	89.62	88.28	88.37	7115
18/02/2025	90.87	90.87	88.28	88.28	325
17/02/2025	90.96	90.96	88.99	88.99	722
14/02/2025	91.04	91.04	88.73	88.99	2829
13/02/2025	89.17	89.26	89.17	89.26	3354
12/02/2025	90.24	90.69	90.24	90.69	1860
11/02/2025	89.26	90.51	89.17	90.51	3200
10/02/2025	89.40	89.71	89.40	89.40	1359
07/02/2025	90.51	90.87	89.40	89.40	334
06/02/2025	91.13	91.13	91.13	91.13	2000
05/02/2025	0.00	0.00	0.00	92.69	0
04/02/2025	90.69	92.69	89.17	92.69	5872
03/02/2025	90.33	90.33	90.24	90.24	522
31/01/2025	88.28	90.51	88.28	88.73	29330
30/01/2025	90.51	90.78	87.83	90.33	14129
29/01/2025	0.00	0.00	0.00	89.62	0
28/01/2025	90.33	90.33	87.83	89.62	3654
27/01/2025	88.58	88.58	86.28	86.28	1300
24/01/2025	90.29	90.29	90.29	90.29	56
23/01/2025	89.78	89.78	89.78	89.78	80
22/01/2025	0.00	0.00	0.00	88.16	0
21/01/2025	87.73	89.44	87.73	88.16	3245
20/01/2025	89.44	89.44	89.44	89.44	203
17/01/2025	89.44	89.44	88.58	89.44	7153
16/01/2025	89.01	89.01	89.01	89.01	9238
15/01/2025	88.16	89.01	88.16	89.01	403
14/01/2025	87.73	87.90	87.73	87.90	376
13/01/2025	89.61	91.14	88.58	91.14	3482
10/01/2025	89.86	90.20	88.58	90.20	6250