Obligación negociable

SNABC

USD

S.A. SAN MIGUEL

Último · USD80.20

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0398843448
Moneda: Dólares
Tasa: 8.0000%
Ley: —
Emisión: 29/07/2024
Vencimiento: 14/07/2029
Pago de interés: —
Amortización: NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-

Serie histórica · SNABD

Precio de cierre

478 observaciones

Historial de precios 478 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
09/01/2025	89.01	89.86	88.93	89.01	4904
08/01/2025	89.01	89.01	88.16	89.01	7150
07/01/2025	88.58	89.44	88.58	89.44	5040
06/01/2025	88.58	89.39	88.58	89.22	1881
03/01/2025	88.58	89.44	87.73	89.18	2732
02/01/2025	88.67	89.44	88.67	89.44	3003
30/12/2024	88.50	88.58	88.41	88.58	14053
27/12/2024	88.46	88.46	86.88	86.92	23006
26/12/2024	88.58	88.58	88.41	88.46	26997
24/12/2024	0.00	0.00	0.00	88.46	0
23/12/2024	88.54	88.54	88.46	88.46	58775
20/12/2024	89.18	89.86	87.73	87.73	5906
19/12/2024	88.50	89.18	87.73	89.10	4658
18/12/2024	0.00	0.00	0.00	88.58	0
17/12/2024	87.31	88.58	87.31	88.58	4000
16/12/2024	0.00	0.00	0.00	88.58	0
13/12/2024	87.73	88.58	87.31	88.58	38014
12/12/2024	87.73	87.73	87.73	87.73	3300
11/12/2024	0.00	0.00	0.00	87.73	0
10/12/2024	87.73	87.73	87.73	87.73	1350
09/12/2024	87.73	87.73	87.73	87.73	379
06/12/2024	0.00	0.00	0.00	87.73	0
05/12/2024	87.73	87.73	87.73	87.73	333
04/12/2024	0.00	0.00	0.00	89.01	0
03/12/2024	87.73	89.01	87.73	89.01	280
02/12/2024	89.44	89.44	87.73	87.73	4071
29/11/2024	90.59	90.63	90.59	90.63	2000
28/11/2024	90.16	90.16	90.12	90.12	791
27/11/2024	89.44	90.59	89.44	90.59	1882
26/11/2024	90.29	90.29	87.22	89.95	8091
25/11/2024	87.73	89.01	87.73	89.01	1273
22/11/2024	0.00	0.00	0.00	87.31	0
21/11/2024	87.52	87.52	87.31	87.31	3093
20/11/2024	87.48	88.58	87.48	87.52	7155
19/11/2024	89.01	89.01	87.31	88.16	30022
15/11/2024	89.44	89.44	89.10	89.10	12509
14/11/2024	86.88	87.82	86.88	87.73	11615
13/11/2024	89.86	89.86	87.31	88.50	2938
11/11/2024	88.41	88.41	88.41	88.41	67
08/11/2024	0.00	0.00	0.00	89.27	0
07/11/2024	88.16	89.27	87.31	89.27	277
06/11/2024	89.35	89.44	87.90	89.35	5690
05/11/2024	88.24	89.44	88.24	89.44	3805
04/11/2024	89.01	89.01	88.24	88.24	423
01/11/2024	89.44	89.44	89.44	89.44	17
31/10/2024	88.16	88.58	88.16	88.58	9071
30/10/2024	88.58	88.58	88.58	88.58	1966
29/10/2024	88.58	88.58	88.58	88.58	45
28/10/2024	90.29	90.29	88.54	88.58	326
25/10/2024	90.08	90.08	89.82	89.82	5007