LaRueda

Obligación negociable

SNEBC

USD

S.A. SAN MIGUEL

Último · USD67.67

Datos al 14/09/2026

Apertura 68.00Mínimo 66.50Máximo 68.00Volumen 43352
ISIN
AR0295506908
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
14/01/2026
Vencimiento
14/07/2029
Pago de interés
—
Amortización
DOS CUOTAS DE 15%,DOS CUOTAS DE 4,25%, DOS CUOTAS DE 8,50% , Y LA ULTIMA DE 59,50%

Serie histórica · SNEBD

Precio de cierre

163 observaciones

Historial de precios 163 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/202668.0068.0066.5067.6743352
11/09/202667.0068.2967.0068.2983327
10/09/202667.1068.0067.0668.008762
09/09/202667.0568.3067.0568.0021922
08/09/202667.5068.7067.1067.3030401
07/09/202668.9068.9068.0068.493911
04/09/202668.9068.9067.7068.106208
03/09/202668.0068.6067.1068.6061508
02/09/202669.9969.9967.0068.7016338
01/09/202667.3569.0066.5068.00138904
31/08/202667.5068.7067.0267.0241891
28/08/202668.4068.8467.0068.8441184
27/08/202667.8068.4067.8067.8021263
26/08/202667.5168.3067.5168.0027362
25/08/202667.5168.4667.5168.4633233
24/08/202668.0068.3067.1068.0010295
21/08/202667.5068.0967.5068.0015889
20/08/202667.1068.0066.0068.00100932
19/08/202668.0068.5067.5068.1325340
18/08/202667.2068.7067.1167.6069713
14/08/202668.2568.6067.7568.1047280
13/08/202668.3068.3167.1068.30154336
12/08/202668.5068.5067.2067.5521890
11/08/202667.1068.8567.1068.2550082
10/08/202668.8568.8567.7068.5531348
07/08/202668.8568.8567.5068.0037801
06/08/202667.2068.4867.2067.5012297
05/08/202666.6568.8066.6568.0084242
04/08/202667.6068.0066.6068.0061126
03/08/202667.2067.2066.6567.204100
31/07/202666.6567.5066.5066.9517029
30/07/202666.7067.5966.5067.5938944
29/07/202668.5068.8467.0068.3529829
28/07/202668.5068.5066.1068.3228108
27/07/202668.5068.5065.3066.2016090
24/07/202668.9068.9066.2566.3034265
23/07/202668.8968.8967.0068.4911978
22/07/202669.0069.0067.0067.8540403
21/07/202668.0069.0066.3068.3534635
20/07/202667.0070.8066.3067.9084148
17/07/202668.5070.4068.2068.7029893
16/07/202669.3070.9568.5068.7720975
15/07/202670.0070.9568.0069.9028067
14/07/202671.0071.0068.0070.0028077
13/07/202672.0073.1071.0071.4539272
10/07/202669.8369.8869.6469.8816390
08/07/202668.3169.8868.3169.8843937
07/07/202667.2769.4067.2769.361097
06/07/202668.5969.4468.0368.6930970
03/07/202665.8468.5865.8467.8322856