LaRueda

Obligación negociable

SNEBC

USD

S.A. SAN MIGUEL

Último · USD67.67

Datos al 14/09/2026

Apertura 68.00Mínimo 66.50Máximo 68.00Volumen 43352
ISIN
AR0295506908
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
14/01/2026
Vencimiento
14/07/2029
Pago de interés
—
Amortización
DOS CUOTAS DE 15%,DOS CUOTAS DE 4,25%, DOS CUOTAS DE 8,50% , Y LA ULTIMA DE 59,50%

Serie histórica · SNEBD

Precio de cierre

163 observaciones

Historial de precios 163 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/202667.5467.9765.5567.645522
01/07/202666.7367.5464.4267.26178150
30/06/202665.3567.0264.6966.7341042
29/06/202664.8766.7862.9964.9730786
26/06/202663.4466.3062.9866.306494
25/06/202662.7762.9762.7762.971449
24/06/202662.0162.7761.6362.7749119
23/06/202662.8762.8761.0662.4938504
22/06/202661.5362.8261.2562.8222133
19/06/202663.4463.4462.0162.977452
18/06/202663.2463.2563.2463.25142
17/06/202662.0163.8260.1563.394321
16/06/202661.7362.0159.6362.015571
12/06/202660.9660.9660.2960.957377
11/06/202660.2061.8159.4560.876695
10/06/202659.6360.5859.5360.588657
09/06/202659.1559.6358.2059.5210120
08/06/202660.4961.7758.2060.586332
05/06/202660.4960.4958.2060.011162
04/06/202660.5360.5357.9659.6331326
03/06/202660.0660.0656.3859.6317405
02/06/202659.9261.0655.6355.6330466
01/06/202661.5361.5359.6361.536674
29/05/202661.8261.8261.0661.5817906
28/05/202662.7762.7761.8262.018466
27/05/202661.7362.7761.7361.7316377
26/05/202662.4962.9761.6362.7733855
22/05/202662.3962.7761.0762.0112170
21/05/202661.0563.5460.2962.9659864
20/05/202662.9762.9759.1560.599750
19/05/202663.5463.5461.5361.535669
18/05/202663.0663.1360.5863.1312997
15/05/202664.4064.8762.9762.9710577
14/05/202664.4064.4062.9763.9240444
13/05/202665.3565.8264.4064.409759
12/05/202666.3066.3064.9764.9711322
11/05/202664.8765.8364.4065.3578046
08/05/202665.3565.3564.9265.3517354
07/05/202665.9965.9964.8764.931960
06/05/202664.3566.0964.3566.1120831
05/05/202664.4066.2964.0266.117805
04/05/202664.0265.8363.2565.7227870
30/04/202665.6466.2663.9265.723428
29/04/202664.4166.2163.4565.3519331
28/04/202663.0666.2963.0664.876153
27/04/202664.8766.2963.6364.5810343
24/04/202665.8866.7763.0664.8712712
23/04/202666.1166.7766.1166.774028
22/04/202666.7866.7866.5966.772555
21/04/202667.7367.7366.3067.2613011