LaRueda

Obligación negociable

SNEBC

USD

S.A. SAN MIGUEL

Último · USD67.67

Datos al 14/09/2026

Apertura 68.00Mínimo 66.50Máximo 68.00Volumen 43352
ISIN
AR0295506908
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
14/01/2026
Vencimiento
14/07/2029
Pago de interés
—
Amortización
DOS CUOTAS DE 15%,DOS CUOTAS DE 4,25%, DOS CUOTAS DE 8,50% , Y LA ULTIMA DE 59,50%

Serie histórica · SNEBD

Precio de cierre

163 observaciones

Historial de precios 163 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202666.0267.7465.6467.7110004
17/04/202668.1968.1966.9767.8710378
16/04/202668.1268.2166.8868.0221582
15/04/202668.1168.2166.7967.8335605
14/04/202667.9368.2165.9468.1159412
13/04/202667.6468.2165.4567.9348240
10/04/202667.2667.6366.8867.632495
09/04/202666.2167.6365.8367.6317745
08/04/202667.6367.6365.4066.0610297
07/04/202667.3567.3565.8367.253674
06/04/202667.5467.5465.3567.359633
01/04/202667.6467.6466.3067.6212316
31/03/202665.8367.9265.8366.3042520
30/03/202669.1769.1764.8767.7420598
27/03/202668.2169.1667.3568.4014990
26/03/202667.6468.8867.2668.5013245
25/03/202666.7868.1666.3067.6416482
23/03/202667.2667.7467.2667.741035
20/03/202666.7867.7466.7867.5413974
19/03/202668.6769.1766.5066.7819010
18/03/202668.6768.6766.5067.263857
17/03/202667.7467.7466.4067.2514367
16/03/202666.7867.7466.6966.7811570
13/03/202666.7768.6865.8367.4549990
12/03/202667.2667.2665.3566.7735150
11/03/202666.3066.7865.8366.7712471
10/03/202664.8766.7764.8766.306263
09/03/202665.3465.3464.0265.152807
06/03/202665.7365.7363.9264.8710609
05/03/202665.3565.3563.9764.8746797
04/03/202666.3066.3064.0265.7211156
03/03/202665.3565.7364.4965.301739
02/03/202664.7865.8364.7864.871360
27/02/202666.8266.8262.9766.787550
26/02/202667.0767.0763.7364.8719968
25/02/202667.2667.7465.5467.0721016
24/02/202667.7467.7466.5466.7312101
23/02/202667.6468.2166.3066.3020601
20/02/202666.3067.7466.3067.5915693
19/02/202665.1667.7364.8867.1611692
18/02/202664.8865.8264.2165.8116146
13/02/202662.9765.3462.1565.3442006
12/02/202663.8264.4062.4963.9213348
11/02/202662.5864.8661.8263.9229328
10/02/202662.0164.8761.5363.9216190
09/02/202663.7263.9062.0163.9026734
06/02/202662.9762.9762.9762.9772
05/02/202662.1162.9762.0162.978373
04/02/202661.8263.6361.8263.6330792
03/02/202663.1563.7262.0163.3512999