LaRueda

Obligación negociable

SNEBC

ARS

S.A. SAN MIGUEL

Último · ARS102900.00

Datos al 14/09/2026

Apertura 104450.00Mínimo 101950.00Máximo 104490.00Volumen 72689
ISIN
AR0295506908
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
14/01/2026
Vencimiento
14/07/2029
Pago de interés
—
Amortización
DOS CUOTAS DE 15%,DOS CUOTAS DE 4,25%, DOS CUOTAS DE 8,50% , Y LA ULTIMA DE 59,50%

Serie histórica · SNEBO

Precio de cierre

163 observaciones

Historial de precios 163 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026101487.98103958.41100152.61102346.4317849
01/07/2026102060.28112542.9296423.12104530.7170062
30/06/202698244.95101583.3796537.58101573.8362300
29/06/202697758.4998531.1095383.4498244.9534045
26/06/202697624.9598244.9594906.5296318.205085
25/06/202696241.8996241.8993094.2494906.527887
24/06/202694381.9295373.9093056.0995373.9082532
23/06/202694334.2294334.2291711.1893475.7747331
22/06/202694286.5394286.5391310.5792998.8634949
19/06/202694286.5394286.5390623.8193189.6220151
18/06/202694143.4694420.0790614.2792521.9412143
17/06/202694429.6194429.6188229.6892045.0216745
16/06/202689660.4493952.6987752.7792998.8642221
12/06/202687752.7789173.9887275.8588983.2122153
11/06/202689641.3689641.3686827.5587895.8432655
10/06/202688134.3089565.0586608.1787085.0810832
09/06/202687085.0889650.9086131.2586798.9325362
08/06/202687752.7792998.8685997.7186951.559956
05/06/202686798.9387752.7785368.1886131.2510601
04/06/202687752.7787752.7785368.1885377.7230041
03/06/202687752.7787752.7781743.6186255.2514834
02/06/202687752.7789660.4482983.5986226.6333626
01/06/202689660.4489660.4487752.7787848.159892
29/05/202690995.8090995.8087752.7787752.7724544
28/05/202691663.4991663.4988229.6889660.449277
27/05/202691549.0391549.0388124.7689650.9015878
26/05/202691844.7291844.7288706.6089841.6627415
22/05/202688706.6091138.8888391.8489173.9824643
21/05/202688706.6090604.7386322.0190604.7329348
20/05/202692760.4093666.5484719.5787752.7713482
19/05/202689660.4490232.7487762.3090061.056385
18/05/202688725.6889660.4488706.6088706.6013202
15/05/202692245.3392989.3288716.1488716.147845
14/05/202692674.5592989.3290604.7390614.2719360
13/05/202691520.4194048.0791520.4192045.0215570
12/05/202693952.6994515.4592808.0993409.0036675
11/05/202695288.0695288.0692798.5593189.6290156
08/05/202692827.1794792.0692827.1792998.8616111
07/05/202692798.5593952.6992798.5592960.708083
06/05/202692521.9494238.8492521.9492855.7864375
05/05/202694429.6194896.9992865.3293380.3923816
04/05/202691568.1094715.7690766.8894353.3053403
30/04/202692521.9493304.0890137.3591568.1046205
29/04/202693475.7793475.7792521.9492521.9450128
28/04/202692941.6394877.9191549.0392569.6323893
27/04/202692426.5693475.7792140.4092340.7133496
24/04/202692579.1793943.1591758.8792626.8676067
23/04/202693952.6995278.5293485.3194191.1527701
22/04/202692569.6395278.5292569.6393761.9211672
21/04/202695278.5295288.0693847.7794429.6156313