LaRueda

Obligación negociable

SNEBC

ARS

S.A. SAN MIGUEL

Último · ARS102900.00

Datos al 14/09/2026

Apertura 104450.00Mínimo 101950.00Máximo 104490.00Volumen 72689
ISIN
AR0295506908
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
14/01/2026
Vencimiento
14/07/2029
Pago de interés
—
Amortización
DOS CUOTAS DE 15%,DOS CUOTAS DE 4,25%, DOS CUOTAS DE 8,50% , Y LA ULTIMA DE 59,50%

Serie histórica · SNEBO

Precio de cierre

163 observaciones

Historial de precios 163 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/202695373.9095373.9090633.3594906.5255353
17/04/202696270.5198721.8693685.6294620.3733771
16/04/202695946.2095946.2093475.7793475.7741837
15/04/202696232.3596232.3594906.5295860.3673135
14/04/202695116.3797291.1195001.9196222.8270618
13/04/202696146.5196241.8995097.2995669.5997835
10/04/202696127.4396127.4394906.5296089.2813766
09/04/202694286.5396127.4394238.8495383.4429549
08/04/202696337.2899008.0194143.4694429.6131749
07/04/202697996.9599198.7894563.1495574.2115003
06/04/202696814.1996814.1994572.6895144.988258
01/04/202698998.4798998.4794572.6895383.447066
31/03/202699103.40101049.2293475.7796146.5129712
30/03/202699198.78110549.4194906.5296241.8913617
27/03/202696337.2896337.2894906.5296337.2811035
26/03/202696337.2896337.2892521.9495383.4446322
25/03/202694906.5296241.8990614.2794906.5215043
23/03/202696804.6696814.1994906.5294906.52477
20/03/202692951.1696528.0487666.9296232.356249
19/03/202699198.78111503.2494324.6995669.596201
18/03/202699198.78105112.5595383.4496327.744687
17/03/202696337.28100152.6193962.2396337.288654
16/03/202695097.2995383.4489660.4494048.0715731
13/03/202695373.9095373.9093475.7793571.1635076
12/03/202694916.0695383.4491138.8893952.699775
11/03/202694896.9994896.9992054.5694000.3810821
10/03/202695373.9095373.9093475.7794048.079445
09/03/202694572.6894601.3092521.9494238.842387
06/03/202695373.9095373.9092665.0194610.842233
05/03/202694477.3095383.4490642.8894334.2211811
04/03/202694792.0695383.4490747.8193466.237204
03/03/202694133.9295383.4491587.1892045.0214479
02/03/202692045.0294429.6190757.3592321.6325095
27/02/202695278.5295278.5292531.4894687.1410053
26/02/202693475.7794906.5291568.1094553.6132396
25/02/202693475.7794420.0791797.0293475.7728530
24/02/202694906.5294906.5291711.1893475.774794
23/02/202694429.6195383.4491577.6491577.6430138
20/02/202693494.8594906.5293494.8594524.9916131
19/02/202691472.7294429.6191472.7293475.7717686
18/02/202690423.5094429.6190423.5091186.5719467
13/02/202693475.7793475.7788763.8390471.1932102
12/02/202691186.5791186.5788716.1489755.824102
11/02/202692226.2592226.2590614.2791100.7317766
10/02/202690614.2790623.8189183.5290614.2726404
09/02/202692474.2592474.2590614.2790614.2713057
06/02/202693370.8593370.8590614.2790805.0419949
05/02/202689660.4491568.1089183.5289660.4412675
04/02/202689088.1392426.5689088.1389660.4418315
03/02/202693380.3993380.3989088.1389288.442160