LaRueda

Obligación negociable

SNSBD

ARS

S.A. SAN MIGUEL

Último · ARS119890.00

Datos al 14/09/2026

Apertura 123480.00Mínimo 119890.00Máximo 123480.00Volumen 4575
ISIN
AR0792131879
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
14/10/2027
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.

Serie histórica · SNSBO

Precio de cierre

464 observaciones

Historial de precios 464 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026103819.41103819.4199161.83103809.893788
30/01/2026100962.00103819.41100962.00103819.412642
29/01/202699152.3099152.3099057.0599057.052400
28/01/2026101914.47104086.1099533.2999533.291667
27/01/202699076.10103343.1898476.05103343.181253
26/01/202698971.33100971.5298961.8199104.688904
23/01/2026100019.05104771.8895247.17100962.008659
22/01/202696199.64101904.9495247.17100962.002903
21/01/2026100962.00100962.0097152.1199057.051480
20/01/2026101914.47101914.4796199.64100962.006258
19/01/2026111248.69111248.6999057.05100962.003043
16/01/2026108581.77108581.77108581.77108581.771492
15/01/2026108581.77108581.77108581.77108581.77112
12/01/2026111629.68111629.68108581.770.0072
09/01/2026107143.54111629.68107143.54111629.688924
08/01/2026102866.94107143.54102866.94105248.128608
07/01/2026103828.94107143.54100971.52103914.6618597
06/01/2026105257.64110477.19103828.94106200.5939901
05/01/2026107991.24107991.24104819.51106181.5414982
02/01/2026105390.99106772.07104543.29106772.0745447
30/12/2025103933.71106667.30102647.87105390.9911979
29/12/2025108477.00108581.77103914.66106581.5819710
26/12/2025105248.12106581.58104771.88106581.5828029
24/12/2025104543.29105248.12104295.65105238.592916
23/12/2025104400.42113439.38102866.94103343.1817388
22/12/2025104762.36106581.58100962.00104390.8953857
19/12/2025109391.37109410.42104019.43104486.1424888
18/12/2025102876.46106581.58102876.46105057.6362689
17/12/2025109410.42109410.42100962.00104762.3650433
16/12/2025108781.79111915.42108296.03109410.4233593
15/12/2025113334.60116192.02107724.55111029.6264206
12/12/2025111724.93116677.78109534.24111439.1975418
11/12/2025112382.13112382.13109534.24111724.9318410
10/12/2025105724.36111429.66105724.36111334.4111705
09/12/2025107619.77109534.24106676.83108581.7720415
05/12/2025107915.04107915.04103819.41105248.1224837
04/12/2025107619.77108486.52103914.66104781.4113072
03/12/2025104771.88109343.75104771.88107629.309424
02/12/2025106676.83107486.43103628.92105067.1535854
01/12/2025108581.77108619.87103819.41105724.3614477
28/11/2025104771.88108581.77104200.40106486.3333418
27/11/2025105714.83105724.36102866.94104581.3911498
26/11/2025104762.36107629.30103819.41107143.5421973
25/11/2025104295.65104295.65101914.47103952.7618560
21/11/2025104771.88104771.88101914.47104771.883710
20/11/202598199.83104771.8898199.83103724.1617395
19/11/202595256.69100952.4795247.1799057.0534817
18/11/202596104.3996104.3993361.2794770.9342329
17/11/202595999.6295999.6291437.2893627.9736219
14/11/202592342.1396190.1190675.3094389.9422774