LaRueda

Obligación negociable

SNSBD

ARS

S.A. SAN MIGUEL

Último · ARS119890.00

Datos al 14/09/2026

Apertura 123480.00Mínimo 119890.00Máximo 123480.00Volumen 4575
ISIN
AR0792131879
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
14/10/2027
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.

Serie histórica · SNSBO

Precio de cierre

464 observaciones

Historial de precios 464 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
13/11/202596209.16100009.5390513.3892342.1324064
12/11/2025103809.89103809.8996199.6496199.6413356
11/11/2025104762.36104771.88100714.35100962.0039235
10/11/2025101904.94102866.9498104.58102866.9430654
07/11/2025101914.47101914.4797637.87100866.7544326
06/11/202597161.63100038.1097152.11100028.575323
05/11/2025107381.66107381.66100981.05100981.0522546
04/11/2025107600.72107600.72100485.76107381.6625900
03/11/2025101914.47106657.78101914.47105629.115952
31/10/2025100009.53108000.7695247.17102866.9423076
30/10/202588151.2599057.0588151.2599057.0558237
29/10/202587751.2190294.3184769.9888151.2523173
28/10/202593151.7393151.7385722.4590008.573223
27/10/202582712.6491218.2180017.1490484.8113389
24/10/202583817.5187722.6483817.5187532.1511096
23/10/202588579.8788579.8785350.9988189.353424
22/10/202588570.3488570.3484293.7486484.4320265
21/10/202587141.6387246.4083531.7786674.9210545
20/10/202588294.1288294.1282779.3187389.2811656
17/10/202585703.4088475.0984008.0087532.1546185
16/10/202583817.5184655.6880674.3584655.6826420
15/10/202582388.8085246.2181455.3882665.0224132
14/10/202580483.8683341.2780483.8682293.555734
13/10/202580960.0981626.8280007.6280007.6212760
09/10/202583545.3284820.0583453.6184278.989300
08/10/202584710.0084710.0082536.5484700.8316422
07/10/202585076.8385076.8380794.1082995.085669
06/10/202582022.9882032.1581610.3082032.156222
03/10/202583902.9883912.1581215.9681894.5919287
02/10/202584361.5184370.6980803.2783811.273589
01/10/202580803.2785278.5980803.2784370.699843
30/09/202583912.1585287.7680803.2783820.4413648
29/09/202577951.1881848.7476603.0881591.956492
26/09/202581619.4781619.4779335.9681610.3014281
25/09/202582536.5482545.7177446.7978455.5724315
24/09/202582435.6685287.7677951.1885287.7623941
23/09/202581170.1082536.5476667.2782472.3421469
22/09/202580702.3984370.6978868.2583215.1715372
19/09/202590230.7890230.7880702.3980702.3921094
18/09/202587121.9087121.9073365.8180574.0076688
17/09/202591698.1093403.8587176.9387176.9342423
16/09/202594458.4894458.4889414.5891065.329731
15/09/202589423.7694990.3989423.7689781.4114494
12/09/202589625.5193541.4189414.5890331.6616704
11/09/202593541.4193541.4188735.9589240.3433188
10/09/202594449.3194449.3188048.1589873.127637
09/09/202588048.1591496.3488048.1591386.2963265
08/09/202597237.2197237.2178868.2594412.6374065
05/09/202589863.9589863.9580720.7484370.6954360
04/09/202590781.0290781.0283462.7885287.7658931