LaRueda

Obligación negociable

SNSBD

ARS

S.A. SAN MIGUEL

Último · ARS119890.00

Datos al 14/09/2026

Apertura 123480.00Mínimo 119890.00Máximo 123480.00Volumen 4575
ISIN
AR0792131879
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
14/10/2027
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.

Serie histórica · SNSBO

Precio de cierre

464 observaciones

Historial de precios 464 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
01/04/2025113541.63117203.74107357.27112708.9624511
31/03/2025111803.54117219.91110113.96113582.0520327
28/03/2025110995.13111843.96108917.50111843.9610299
27/03/2025108327.36111140.64105093.71110663.6812999
26/03/2025109362.13111156.81108731.57108820.5011837
25/03/2025110744.52110752.60107527.03109370.2221473
21/03/2025108804.33112369.43106847.97106847.9732898
20/03/2025109135.78109135.78106710.54108367.7810422
19/03/2025110170.54114794.67105336.23109135.7837157
18/03/2025106298.25111722.70103161.60111722.7043031
17/03/2025104293.38106532.69103881.09105400.9131336
14/03/2025105570.67105570.67101059.73103476.8820146
13/03/2025104204.46104204.46101051.64103638.5778987
12/03/2025105206.89105902.1299839.02104204.4617484
11/03/2025104212.54105902.12101868.14102668.4717913
10/03/202599499.49105085.6399499.49104196.3719212
07/03/2025105093.71105093.7199450.99104269.1311015
06/03/2025105845.53105853.62102910.99103476.8814833
05/03/2025102264.26103476.88101140.57103064.5946091
28/02/2025102660.39104277.21100809.12102660.3919585
27/02/2025102668.47102668.4798432.39101981.329051
26/02/2025100251.32101455.85100251.32101043.5639753
25/02/202598828.51102571.4698828.5199434.829694
24/02/2025100566.60101455.8599442.90101455.8524397
21/02/2025101609.45101609.4599434.82100889.9610143
20/02/2025100526.18101455.8599273.14100809.1223536
19/02/2025102256.18102256.18100655.52101051.6431567
18/02/202599839.02103476.8899839.02101342.6717089
17/02/2025100057.30101051.6499467.15100978.8911425
14/02/202599030.61100235.1598084.77100057.3021768
13/02/202597640.1499830.9497640.1498545.5613088
12/02/202598610.2498610.2497502.7197518.8815106
11/02/202596403.2798610.2496403.2798222.2090289
10/02/202599022.5399030.6197179.3598780.0027956
07/02/202598626.4198626.4197817.9998537.4854559
06/02/202598747.6798747.6797817.9998222.2034031
05/02/202598270.7099030.6197171.2698222.2055143
04/02/202597777.5798699.1694754.1198278.7940079
03/02/202599022.5399184.2195085.5697809.9187836
31/01/202598456.6498456.6497421.8797898.8321994
30/01/202597009.5898464.7295796.9697632.0630739
29/01/202599006.3699006.3697009.5897025.7517710
28/01/202598618.3299313.5695813.1398723.4115156
27/01/202594867.2898537.4894867.2897809.9133450
24/01/202598626.4198626.4195231.0797478.4644777
23/01/202599345.8999353.9897656.3198626.4138454
22/01/202595231.0799273.1495231.0798545.56121604
21/01/202598585.9898585.9896201.1797817.9947820
20/01/202599434.8299434.8298626.4198642.5716996
17/01/202599717.7699919.8799030.6199434.8226584