LaRueda

Obligación negociable

SNSBD

ARS

S.A. SAN MIGUEL

Último · ARS119890.00

Datos al 14/09/2026

Apertura 123480.00Mínimo 119890.00Máximo 123480.00Volumen 4575
ISIN
AR0792131879
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
14/10/2027
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.

Serie histórica · SNSBO

Precio de cierre

464 observaciones

Historial de precios 464 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
16/01/202599273.1499273.1494592.4298626.4154671
15/01/202599329.7299329.7294592.4296201.1714922
14/01/202599362.0699362.0694584.3498335.3813809
13/01/202597413.7998626.4194584.3495554.4448044
10/01/202597817.9998424.3097050.0097090.4255676
09/01/202595554.4499022.5395554.4497817.9915026
08/01/202596767.0599410.5796767.0597017.6655245
07/01/202596767.0596767.0596209.2596767.0538076
06/01/202594584.3498141.3694584.3496767.0529358
03/01/2025100720.20100720.2095400.8497817.9925343
02/01/2025100970.80103476.8894341.8298626.4146569
30/12/2024101051.64101051.6495077.47100970.8058916
27/12/2024101051.64101051.6495400.8498109.0254582
26/12/2024100227.06100227.0697009.5898141.3623178
24/12/202498868.9398868.9393387.8996201.172445
23/12/202497009.5898666.8393129.2096201.1744349
20/12/202495796.9696847.9095392.7596039.4829335
19/12/202496201.1796201.1792175.2795392.7542477
18/12/202494584.3496605.3794503.5095796.9646151
17/12/202494584.3494584.3491350.6994495.4153225
16/12/202488925.4591189.0087308.6291189.00115585
13/12/202488925.4588925.4586524.4688117.0358629
12/12/202488036.1988925.4585384.6088763.7660441
11/12/202487712.8389653.0285069.3285287.5928058
10/12/202487308.6288917.3686581.0587308.6241093
09/12/202487712.8388925.4585530.1188117.0313636
06/12/202489725.7889725.7886993.3487389.4658059
05/12/202489653.0289725.7887243.9589725.7812984
04/12/202488933.5390138.0787591.5788917.366973
03/12/202488917.3688925.4588197.8888925.458907
02/12/202489329.6589329.6587276.2888513.1633378
29/11/202489612.6090946.4887914.9389329.6531634
28/11/202489693.4490679.7087559.2389572.1857425
27/11/202488925.4588925.4586589.1388440.4053769
26/11/202488925.4588925.4586581.0588521.2445272
25/11/202489329.6589329.6587308.6288925.4511417
22/11/202493379.8093379.8087567.3190542.2714958
21/11/202488925.4590299.7586500.2189733.8627221
20/11/202490542.2790542.2788157.4589329.6521274
19/11/202490542.2792959.4387518.8189733.8638692
15/11/202490623.1192159.1089733.8690703.9621324
14/11/202493775.9393775.9390542.2791350.6916312
13/11/202494988.5595796.9693775.9393775.938754
11/11/202496847.9096847.9093210.0494584.345694
08/11/202496605.3796928.7493695.0894180.1324904
07/11/202493533.4097332.9493533.4096201.1716706
06/11/202497817.9997817.9993371.7293371.728310
05/11/2024101851.97101851.9793775.9397009.587043
04/11/202497737.1597737.1595554.4497575.4721888
01/11/202494584.3497276.3694584.3496831.7320603