Último · ARS119960.00
Datos al 14/09/2026
Apertura 119970.00Mínimo 119960.00Máximo 119970.00Volumen 5
- ISIN
- AR0228143829
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%
Serie histórica · SNSDO
Precio de cierre
Historial de precios 388 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 119970.00 | 119970.00 | 119960.00 | 119960.00 | 5 |
| 11/09/2026 | 115000.00 | 119990.00 | 115000.00 | 119990.00 | 475 |
| 10/09/2026 | 107500.00 | 110720.00 | 107500.00 | 108500.00 | 4 |
| 09/09/2026 | 109000.00 | 110810.00 | 109000.00 | 110810.00 | 544 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 109560.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 109560.00 | 0 |
| 04/09/2026 | 107000.00 | 111160.00 | 107000.00 | 109560.00 | 8 |
| 03/09/2026 | 107000.00 | 125000.00 | 107000.00 | 110160.00 | 365 |
| 02/09/2026 | 110000.00 | 110000.00 | 110000.00 | 110000.00 | 6 |
| 01/09/2026 | 105000.00 | 107540.00 | 105000.00 | 107540.00 | 2 |
| 31/08/2026 | 106000.00 | 112000.00 | 106000.00 | 109500.00 | 43 |
| 28/08/2026 | 118000.00 | 118000.00 | 111500.00 | 111500.00 | 7 |
| 27/08/2026 | 111000.00 | 112000.00 | 110150.00 | 111000.00 | 22 |
| 26/08/2026 | 117500.00 | 124500.00 | 115100.00 | 115100.00 | 1700 |
| 25/08/2026 | 124990.00 | 124990.00 | 111230.00 | 114180.00 | 204 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 125000.00 | 0 |
| 21/08/2026 | 114000.00 | 125000.00 | 111000.00 | 125000.00 | 861 |
| 20/08/2026 | 112440.00 | 126000.00 | 112440.00 | 126000.00 | 134 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 105000.00 | 0 |
| 18/08/2026 | 112090.00 | 112090.00 | 105000.00 | 105000.00 | 180 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 107680.00 | 0 |
| 13/08/2026 | 107680.00 | 107680.00 | 107680.00 | 107680.00 | 798 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 111000.00 | 0 |
| 11/08/2026 | 111000.00 | 111000.00 | 111000.00 | 111000.00 | 1 |
| 10/08/2026 | 113000.00 | 113800.00 | 113000.00 | 113800.00 | 408 |
| 07/08/2026 | 115000.00 | 119800.00 | 115000.00 | 117000.00 | 2081 |
| 06/08/2026 | 124990.00 | 125000.00 | 120500.00 | 120500.00 | 5084 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 125990.00 | 0 |
| 04/08/2026 | 126470.00 | 126470.00 | 125990.00 | 125990.00 | 272 |
| 03/08/2026 | 127500.00 | 127500.00 | 127500.00 | 127500.00 | 93 |
| 31/07/2026 | 111000.00 | 127000.00 | 111000.00 | 127000.00 | 11 |
| 30/07/2026 | 111240.00 | 111240.00 | 108000.00 | 108000.00 | 4000 |
| 29/07/2026 | 108000.00 | 108000.00 | 108000.00 | 108000.00 | 66 |
| 28/07/2026 | 125000.00 | 125000.00 | 109000.00 | 112000.00 | 19 |
| 27/07/2026 | 131990.00 | 131990.00 | 128020.00 | 128020.00 | 2108 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 132000.00 | 0 |
| 23/07/2026 | 132000.00 | 132000.00 | 132000.00 | 132000.00 | 1 |
| 22/07/2026 | 131000.00 | 131000.00 | 127790.00 | 127790.00 | 512 |
| 21/07/2026 | 131500.00 | 131500.00 | 131500.00 | 131500.00 | 2 |
| 20/07/2026 | 131990.00 | 131990.00 | 125000.00 | 127800.00 | 4014 |
| 17/07/2026 | 136000.00 | 136000.00 | 123000.00 | 128500.00 | 307 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 139000.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 139000.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 139000.00 | 0 |
| 13/07/2026 | 139000.00 | 139000.00 | 139000.00 | 139000.00 | 10 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 139000.00 | 0 |
| 08/07/2026 | 138990.00 | 139000.00 | 138990.00 | 139000.00 | 357 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 136000.00 | 0 |
| 06/07/2026 | 130000.00 | 138440.00 | 130000.00 | 136000.00 | 18 |
| 03/07/2026 | 136000.00 | 136000.00 | 136000.00 | 136000.00 | 50 |