Último · ARS119960.00
Datos al 14/09/2026
Apertura 119970.00Mínimo 119960.00Máximo 119970.00Volumen 5
- ISIN
- AR0228143829
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%
Serie histórica · SNSDO
Precio de cierre
Historial de precios 388 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 98970.00 | 109900.00 | 98000.00 | 109900.00 | 3522 |
| 17/04/2026 | 96000.00 | 96090.00 | 96000.00 | 96090.00 | 2 |
| 16/04/2026 | 100000.00 | 101910.00 | 100000.00 | 100120.00 | 112 |
| 15/04/2026 | 102010.00 | 102520.00 | 102000.00 | 102520.00 | 9095 |
| 14/04/2026 | 108500.00 | 112000.00 | 104870.00 | 104870.00 | 6283 |
| 13/04/2026 | 111590.00 | 111590.00 | 111590.00 | 111590.00 | 660 |
| 10/04/2026 | 115000.00 | 115000.00 | 100020.00 | 115000.00 | 176 |
| 09/04/2026 | 112500.00 | 112500.00 | 106000.00 | 112000.00 | 5323 |
| 08/04/2026 | 113500.00 | 113500.00 | 106000.00 | 107500.00 | 4899 |
| 07/04/2026 | 112950.00 | 112950.00 | 112950.00 | 112950.00 | 50 |
| 06/04/2026 | 113000.00 | 113000.00 | 113000.00 | 113000.00 | 1 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 109900.00 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 109900.00 | 0 |
| 30/03/2026 | 109990.00 | 109990.00 | 109900.00 | 109900.00 | 2 |
| 27/03/2026 | 107890.00 | 107890.00 | 107890.00 | 107890.00 | 52 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 107890.00 | 0 |
| 25/03/2026 | 107890.00 | 107890.00 | 107890.00 | 107890.00 | 2 |
| 23/03/2026 | 107000.00 | 107000.00 | 107000.00 | 107000.00 | 2 |
| 20/03/2026 | 105000.00 | 107500.00 | 105000.00 | 107500.00 | 114 |
| 19/03/2026 | 97100.00 | 100050.00 | 97100.00 | 100050.00 | 13574 |
| 18/03/2026 | 97110.00 | 97110.00 | 97100.00 | 97100.00 | 2761 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 97510.00 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 97510.00 | 0 |
| 13/03/2026 | 103500.00 | 103500.00 | 97510.00 | 97510.00 | 7 |
| 12/03/2026 | 103500.00 | 106500.00 | 103500.00 | 106500.00 | 1555 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 100800.00 | 0 |
| 10/03/2026 | 98930.00 | 100800.00 | 98000.00 | 100800.00 | 8922 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 96050.00 | 0 |
| 06/03/2026 | 96050.00 | 96050.00 | 96050.00 | 96050.00 | 3 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 96000.00 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 96000.00 | 0 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 96000.00 | 0 |
| 02/03/2026 | 96000.00 | 96000.00 | 96000.00 | 96000.00 | 2 |
| 27/02/2026 | 101000.00 | 106500.00 | 101000.00 | 101000.00 | 3029 |
| 26/02/2026 | 96000.00 | 98880.00 | 96000.00 | 98880.00 | 3001 |
| 25/02/2026 | 101010.00 | 101010.00 | 100050.00 | 100050.00 | 2 |
| 24/02/2026 | 96000.00 | 96000.00 | 96000.00 | 96000.00 | 1 |
| 23/02/2026 | 103000.00 | 106000.00 | 100000.00 | 102000.00 | 3025 |
| 20/02/2026 | 100030.00 | 100030.00 | 100030.00 | 100030.00 | 200 |
| 19/02/2026 | 98010.00 | 98500.00 | 98010.00 | 98500.00 | 639 |
| 18/02/2026 | 99000.00 | 99000.00 | 98010.00 | 98010.00 | 174 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 98000.00 | 0 |
| 12/02/2026 | 101000.00 | 101000.00 | 98000.00 | 98000.00 | 5 |
| 11/02/2026 | 104000.00 | 104000.00 | 104000.00 | 104000.00 | 17 |
| 10/02/2026 | 104000.00 | 104050.00 | 104000.00 | 104050.00 | 991 |
| 09/02/2026 | 103000.00 | 106000.00 | 103000.00 | 106000.00 | 106 |
| 06/02/2026 | 99000.00 | 101500.00 | 99000.00 | 101500.00 | 17647 |
| 05/02/2026 | 94000.00 | 100820.00 | 94000.00 | 100820.00 | 1985 |
| 04/02/2026 | 94000.00 | 94000.00 | 94000.00 | 94000.00 | 120 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 96700.00 | 0 |