Último · ARS119960.00
Datos al 14/09/2026
Apertura 119970.00Mínimo 119960.00Máximo 119970.00Volumen 5
- ISIN
- AR0228143829
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%
Serie histórica · SNSDO
Precio de cierre
Historial de precios 388 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 93000.00 | 95000.00 | 88380.00 | 94000.00 | 2635 |
| 04/09/2025 | 89000.00 | 95970.00 | 85000.00 | 94000.00 | 2308 |
| 03/09/2025 | 92940.00 | 96000.00 | 89000.00 | 90010.00 | 1615 |
| 02/09/2025 | 94000.00 | 95900.00 | 87000.00 | 92940.00 | 4618 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 29/08/2025 | 88000.00 | 94000.00 | 87250.00 | 90500.00 | 905 |
| 28/08/2025 | 91900.00 | 93000.00 | 90900.00 | 91000.00 | 7612 |
| 27/08/2025 | 90000.00 | 94000.00 | 90000.00 | 90700.00 | 2621 |
| 26/08/2025 | 93000.00 | 96000.00 | 93000.00 | 95990.00 | 620 |
| 25/08/2025 | 92500.00 | 92500.00 | 90000.00 | 90000.00 | 2 |
| 22/08/2025 | 90050.00 | 95000.00 | 90050.00 | 95000.00 | 502 |
| 21/08/2025 | 90000.00 | 96000.00 | 87500.00 | 95000.00 | 16120 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 90000.00 | 0 |
| 19/08/2025 | 94000.00 | 98000.00 | 90000.00 | 90000.00 | 14073 |
| 18/08/2025 | 95000.00 | 98870.00 | 95000.00 | 95020.00 | 2562 |
| 14/08/2025 | 91610.00 | 99700.00 | 91600.00 | 98000.00 | 3663 |
| 13/08/2025 | 92000.00 | 92000.00 | 90010.00 | 91010.00 | 4 |
| 12/08/2025 | 98000.00 | 105000.00 | 92120.00 | 95220.00 | 4634 |
| 11/08/2025 | 105000.00 | 105000.00 | 90100.00 | 95010.00 | 3306 |
| 08/08/2025 | 105500.00 | 105500.00 | 99000.00 | 99020.00 | 1378 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 105470.00 | 0 |
| 06/08/2025 | 93000.00 | 105470.00 | 93000.00 | 105470.00 | 2602 |
| 05/08/2025 | 100000.00 | 105000.00 | 95110.00 | 96560.00 | 5319 |
| 04/08/2025 | 96529.08 | 97560.98 | 96444.65 | 96763.60 | 199 |
| 01/08/2025 | 89118.20 | 101313.32 | 89118.20 | 95506.57 | 1185 |
| 31/07/2025 | 92870.54 | 99437.15 | 89118.20 | 93452.16 | 13702 |
| 30/07/2025 | 90994.37 | 93761.73 | 89915.57 | 92870.54 | 7319 |
| 29/07/2025 | 97560.98 | 97560.98 | 89118.20 | 93761.73 | 1274 |
| 28/07/2025 | 91932.46 | 95544.09 | 86163.23 | 95544.09 | 6293 |
| 25/07/2025 | 91932.46 | 96622.89 | 89118.20 | 96622.89 | 7506 |
| 24/07/2025 | 88649.16 | 91932.46 | 88649.16 | 91932.46 | 2 |
| 23/07/2025 | 97560.98 | 98499.06 | 90056.29 | 92626.64 | 6863 |
| 22/07/2025 | 92401.50 | 92401.50 | 84624.77 | 84624.77 | 1674 |
| 21/07/2025 | 93808.63 | 98499.06 | 93808.63 | 93827.39 | 26 |
| 18/07/2025 | 91979.36 | 98499.06 | 91941.84 | 93808.63 | 4768 |
| 17/07/2025 | 92870.54 | 95684.80 | 88386.49 | 91941.84 | 2161 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 93714.82 | 0 |
| 15/07/2025 | 93714.82 | 93714.82 | 93714.82 | 93714.82 | 80 |
| 14/07/2025 | 92870.54 | 92870.54 | 92870.54 | 92870.54 | 6526 |
| 11/07/2025 | 87335.84 | 91932.46 | 87335.84 | 91932.46 | 2335 |
| 08/07/2025 | 86303.94 | 86772.98 | 84896.81 | 84896.81 | 1585 |
| 07/07/2025 | 85365.85 | 87242.03 | 84427.77 | 85928.71 | 7344 |
| 04/07/2025 | 79737.34 | 84427.77 | 79737.34 | 84333.96 | 3511 |
| 03/07/2025 | 77298.31 | 77298.31 | 77251.41 | 77251.41 | 2425 |
| 02/07/2025 | 75140.71 | 76923.08 | 75046.90 | 75994.37 | 9124 |
| 01/07/2025 | 81613.51 | 83489.68 | 76454.03 | 76923.08 | 2607 |
| 30/06/2025 | 74202.63 | 81604.13 | 72870.54 | 81604.13 | 7441 |
| 27/06/2025 | 74212.01 | 74212.01 | 74212.01 | 74212.01 | 93 |
| 26/06/2025 | 71294.56 | 72326.45 | 71294.56 | 72326.45 | 1054 |
| 25/06/2025 | 73733.58 | 75703.57 | 72701.69 | 73180.11 | 570 |