LaRueda

Obligación negociable

SNSDD

ARS

S.A. SAN MIGUEL

Último · ARS119960.00

Datos al 14/09/2026

Apertura 119970.00Mínimo 119960.00Máximo 119970.00Volumen 5
ISIN
AR0228143829
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
06/02/2025
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%

Serie histórica · SNSDO

Precio de cierre

388 observaciones

Historial de precios 388 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/202576454.0376454.0373714.8273714.8222978
23/06/202576923.0876923.0876454.0376454.031004
19/06/202577861.1677861.1675984.9975984.993803
18/06/202577861.1677861.1675984.9977016.897783
17/06/202577026.2777861.1676454.0377861.169886
13/06/202579362.1080675.4277026.2777026.2711284
12/06/202577392.1277392.1276923.0877392.1211379
10/06/202585834.9086116.3277392.1277392.121626
09/06/202585356.4785356.4785356.4785356.47100
06/06/202579737.3485365.8576547.8485365.859571
05/06/202579737.3482542.2177476.5578893.0619653
04/06/202577110.6979268.2977110.6978902.446898
03/06/202577016.8978818.0177016.8978818.012494
02/06/202576923.0878799.2576454.0378799.254498
30/05/202580675.4280684.8080675.4280675.423073
29/05/202580581.6182551.6078236.4080412.766537
28/05/202580675.4280675.4276078.8080628.527842
27/05/202579971.8680675.4275984.9980666.0411312
26/05/202580675.4280769.2380675.4280694.184745
23/05/202581613.5183499.0680675.4283030.0227084
22/05/202587711.0787711.0781613.5182570.367898
21/05/202591744.8491744.8489118.2089118.205312
20/05/202587242.0391744.8487242.0391744.8413881
19/05/202592307.6992870.5488414.6388442.787726
16/05/202589118.2092870.5489118.2092870.5413618
15/05/202596622.8997091.9390150.0990347.093272
14/05/202588649.1697560.9888649.1697560.986267
13/05/202593433.4093433.4085365.8588602.2516472
12/05/202593574.1193808.6393574.1193574.112008
09/05/202598499.0698499.0691932.4693574.118901
08/05/2025103292.68103292.6897091.9397091.93850
07/05/2025103189.49103189.49103189.49103189.495
06/05/2025102382.74105065.67100375.24104033.7735513
05/05/2025103189.49105534.71102157.60105440.9016518
30/04/2025112101.31112101.31102833.02102833.021517
29/04/2025111069.42111116.32106941.84106941.841579
28/04/2025107879.93107879.93107879.93107879.931909
25/04/2025106951.22111060.04106941.84108067.548408
24/04/2025109746.72112560.98103208.26104230.7720495
23/04/2025109756.10109756.10103752.35108808.6311103
22/04/2025109756.10109756.10109756.10109756.10283
21/04/2025111632.27111632.27110225.14110225.141519
16/04/2025116322.70116322.70114915.57114915.575529
15/04/2025120778.61120778.61116322.70116322.7016547
14/04/2025113508.44117260.79113508.44117260.791649
11/04/2025130384.62134146.34127110.69133198.8712603
10/04/2025123592.87126641.65116416.51126641.657647
09/04/2025133208.26133208.26122889.31122889.312631
08/04/2025130394.00130863.04124296.44130394.002235
07/04/2025129455.91131332.08129362.10130394.008430