Último · USD76.00
Datos al 14/09/2026
Apertura 78.00Mínimo 76.00Máximo 78.00Volumen 301
- ISIN
- AR0228143829
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%
Serie histórica · SNSDD
Precio de cierre
Historial de precios 382 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/11/2025 | 71.20 | 72.99 | 71.20 | 72.99 | 574 |
| 06/11/2025 | 72.50 | 72.50 | 70.00 | 70.00 | 17 |
| 05/11/2025 | 75.00 | 75.00 | 70.23 | 72.30 | 391 |
| 04/11/2025 | 70.21 | 74.82 | 70.20 | 74.82 | 1655 |
| 03/11/2025 | 71.00 | 71.50 | 71.00 | 71.50 | 13212 |
| 31/10/2025 | 67.00 | 68.50 | 67.00 | 68.50 | 3 |
| 30/10/2025 | 63.00 | 66.00 | 62.30 | 66.00 | 13457 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 62.50 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 62.50 | 0 |
| 27/10/2025 | 66.00 | 66.00 | 60.14 | 62.50 | 1703 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 61.50 | 0 |
| 23/10/2025 | 60.00 | 61.50 | 60.00 | 61.50 | 5285 |
| 22/10/2025 | 57.97 | 58.00 | 55.60 | 58.00 | 1295 |
| 21/10/2025 | 58.20 | 59.99 | 56.50 | 59.75 | 3853 |
| 20/10/2025 | 62.00 | 62.50 | 60.00 | 61.00 | 7825 |
| 17/10/2025 | 58.00 | 60.00 | 57.01 | 59.80 | 2060 |
| 16/10/2025 | 61.00 | 61.70 | 59.00 | 59.00 | 720 |
| 15/10/2025 | 61.00 | 61.00 | 57.01 | 57.01 | 615 |
| 14/10/2025 | 60.00 | 62.30 | 60.00 | 62.00 | 2654 |
| 13/10/2025 | 58.50 | 61.00 | 58.20 | 61.00 | 2541 |
| 09/10/2025 | 59.00 | 61.00 | 56.50 | 58.00 | 5405 |
| 08/10/2025 | 58.19 | 58.19 | 58.19 | 58.19 | 2 |
| 07/10/2025 | 55.00 | 58.70 | 53.11 | 58.70 | 1659 |
| 06/10/2025 | 58.00 | 58.70 | 56.00 | 58.70 | 5 |
| 03/10/2025 | 57.50 | 58.50 | 56.00 | 57.50 | 2591 |
| 02/10/2025 | 58.00 | 58.00 | 56.00 | 56.00 | 1040 |
| 01/10/2025 | 51.10 | 53.55 | 51.00 | 53.50 | 250 |
| 30/09/2025 | 59.99 | 59.99 | 59.99 | 59.99 | 19 |
| 29/09/2025 | 58.50 | 60.00 | 58.50 | 60.00 | 3540 |
| 26/09/2025 | 63.99 | 64.00 | 58.12 | 58.50 | 1339 |
| 25/09/2025 | 62.00 | 64.00 | 58.00 | 58.00 | 9298 |
| 24/09/2025 | 63.00 | 63.00 | 55.00 | 57.25 | 3459 |
| 23/09/2025 | 64.00 | 64.00 | 59.00 | 61.79 | 1956 |
| 22/09/2025 | 60.00 | 63.00 | 53.21 | 53.21 | 4327 |
| 19/09/2025 | 61.00 | 65.98 | 61.00 | 65.98 | 3 |
| 18/09/2025 | 61.00 | 63.00 | 61.00 | 62.94 | 1082 |
| 17/09/2025 | 65.00 | 65.99 | 60.20 | 61.00 | 15639 |
| 16/09/2025 | 63.00 | 66.00 | 60.00 | 66.00 | 8814 |
| 15/09/2025 | 60.00 | 65.97 | 60.00 | 65.97 | 1754 |
| 12/09/2025 | 63.10 | 65.00 | 63.10 | 63.40 | 8872 |
| 11/09/2025 | 66.00 | 71.00 | 63.00 | 64.00 | 3730 |
| 10/09/2025 | 67.00 | 67.00 | 61.01 | 63.99 | 23279 |
| 09/09/2025 | 66.99 | 66.99 | 66.99 | 66.99 | 58 |
| 08/09/2025 | 61.00 | 67.00 | 60.00 | 66.99 | 1766 |
| 05/09/2025 | 64.00 | 70.99 | 64.00 | 67.99 | 1312 |
| 04/09/2025 | 70.97 | 70.97 | 65.00 | 65.50 | 4056 |
| 03/09/2025 | 71.00 | 71.00 | 63.50 | 65.00 | 16 |
| 02/09/2025 | 69.97 | 69.97 | 66.00 | 69.85 | 850 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 71.90 | 0 |
| 29/08/2025 | 66.00 | 73.95 | 64.00 | 71.90 | 3571 |