Último · USD76.00
Datos al 14/09/2026
Apertura 78.00Mínimo 76.00Máximo 78.00Volumen 301
- ISIN
- AR0228143829
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%
Serie histórica · SNSDD
Precio de cierre
Historial de precios 382 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/08/2025 | 68.00 | 71.00 | 68.00 | 68.00 | 2040 |
| 27/08/2025 | 69.00 | 75.98 | 69.00 | 70.05 | 3829 |
| 26/08/2025 | 68.00 | 74.00 | 65.00 | 74.00 | 4580 |
| 25/08/2025 | 74.20 | 74.20 | 69.25 | 69.25 | 861 |
| 22/08/2025 | 70.10 | 72.99 | 70.10 | 72.94 | 603 |
| 21/08/2025 | 71.00 | 73.98 | 70.00 | 73.63 | 18212 |
| 20/08/2025 | 71.00 | 74.50 | 71.00 | 72.05 | 1761 |
| 19/08/2025 | 74.00 | 76.49 | 72.00 | 72.20 | 9580 |
| 18/08/2025 | 73.00 | 76.89 | 73.00 | 73.25 | 753 |
| 14/08/2025 | 70.00 | 76.99 | 70.00 | 74.99 | 410 |
| 13/08/2025 | 70.00 | 75.70 | 70.00 | 73.11 | 72 |
| 12/08/2025 | 77.00 | 77.00 | 72.15 | 73.00 | 5204 |
| 11/08/2025 | 77.00 | 77.00 | 70.50 | 74.76 | 2701 |
| 08/08/2025 | 78.00 | 78.00 | 75.00 | 75.00 | 7590 |
| 07/08/2025 | 75.00 | 78.30 | 73.01 | 74.99 | 3338 |
| 06/08/2025 | 70.10 | 79.95 | 70.10 | 77.90 | 3892 |
| 05/08/2025 | 73.80 | 75.01 | 73.00 | 75.00 | 602 |
| 04/08/2025 | 65.29 | 65.29 | 65.29 | 65.29 | 1 |
| 01/08/2025 | 74.61 | 76.47 | 69.48 | 71.82 | 2379 |
| 31/07/2025 | 70.94 | 76.39 | 68.19 | 71.41 | 9721 |
| 30/07/2025 | 73.68 | 74.61 | 70.88 | 73.68 | 4377 |
| 29/07/2025 | 76.48 | 78.34 | 71.35 | 71.82 | 3670 |
| 28/07/2025 | 74.61 | 74.61 | 70.88 | 74.60 | 5229 |
| 25/07/2025 | 74.61 | 74.61 | 70.24 | 70.88 | 4890 |
| 24/07/2025 | 65.33 | 65.33 | 65.33 | 65.33 | 1 |
| 23/07/2025 | 76.48 | 77.88 | 74.15 | 74.15 | 35081 |
| 22/07/2025 | 73.68 | 76.48 | 72.75 | 76.29 | 3186 |
| 21/07/2025 | 72.75 | 75.55 | 72.75 | 75.55 | 2687 |
| 18/07/2025 | 74.61 | 76.48 | 72.56 | 73.68 | 3695 |
| 17/07/2025 | 74.61 | 74.61 | 72.38 | 73.59 | 12413 |
| 16/07/2025 | 74.61 | 74.61 | 74.61 | 74.61 | 3097 |
| 15/07/2025 | 72.75 | 75.08 | 72.05 | 75.07 | 1144 |
| 14/07/2025 | 71.82 | 73.91 | 71.82 | 73.91 | 4006 |
| 11/07/2025 | 66.73 | 70.86 | 66.73 | 70.86 | 5933 |
| 08/07/2025 | 67.15 | 68.27 | 67.13 | 67.15 | 4173 |
| 07/07/2025 | 67.15 | 68.08 | 65.29 | 65.29 | 501 |
| 04/07/2025 | 64.35 | 67.15 | 64.35 | 66.22 | 2328 |
| 03/07/2025 | 65.29 | 65.29 | 64.35 | 64.35 | 2972 |
| 02/07/2025 | 64.35 | 64.35 | 64.35 | 64.35 | 100 |
| 01/07/2025 | 64.82 | 65.29 | 63.89 | 64.35 | 4034 |
| 30/06/2025 | 64.36 | 67.15 | 64.36 | 65.29 | 23394 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 65.29 | 0 |
| 26/06/2025 | 65.29 | 65.29 | 65.29 | 65.29 | 4975 |
| 25/06/2025 | 63.42 | 63.42 | 60.62 | 60.62 | 3621 |
| 24/06/2025 | 65.29 | 67.25 | 61.93 | 67.25 | 8957 |
| 23/06/2025 | 64.35 | 64.35 | 64.35 | 64.35 | 316 |
| 19/06/2025 | 65.29 | 67.78 | 63.90 | 67.78 | 1008 |
| 18/06/2025 | 66.22 | 67.62 | 65.29 | 67.15 | 5977 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 67.28 | 0 |
| 13/06/2025 | 65.29 | 67.28 | 65.29 | 67.28 | 1004 |