LaRueda

Obligación negociable

SNSDD

USD

S.A. SAN MIGUEL

Último · USD76.00

Datos al 14/09/2026

Apertura 78.00Mínimo 76.00Máximo 78.00Volumen 301
ISIN
AR0228143829
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
06/02/2025
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%

Serie histórica · SNSDD

Precio de cierre

382 observaciones

Historial de precios 382 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
12/06/202565.2966.6963.4263.4218885
10/06/202567.6267.6264.3566.595688
09/06/202567.6267.6263.4267.051149
06/06/202567.6167.6163.4263.429621
05/06/202567.6167.6165.2966.6918140
04/06/202565.7567.6265.7567.612330
03/06/202567.1668.0867.1567.622874
02/06/202565.2969.3063.4269.30631
30/05/20250.000.000.0070.120
29/05/202568.0970.1368.0870.129179
28/05/202570.8870.8868.0869.487169
27/05/202568.0871.8268.0870.424340
26/05/202571.3573.2171.3571.353643
23/05/202574.6176.8572.7674.6128764
22/05/202576.4876.8574.6174.6158305
21/05/202579.2879.2874.6174.616689
20/05/202578.3482.1377.4177.4125452
19/05/202578.3483.9478.0679.748472
16/05/202579.2884.8778.3484.876599
15/05/202582.0783.9480.5983.946956
14/05/202578.3492.1578.3482.0710499
13/05/202580.2182.0779.3282.078766
12/05/202582.5483.9480.5983.941750
09/05/202584.8784.8778.3482.0752604
08/05/202589.5489.5484.8785.157491
07/05/202588.6091.8785.8187.6710832
06/05/202584.9789.4484.8787.674299
05/05/202591.4093.3684.8784.8714845
30/04/202593.2793.7392.9493.369739
29/04/202592.3393.0891.4593.0711507
28/04/202593.2793.2791.4093.086248
25/04/202591.4095.1389.5494.2017479
24/04/202593.2794.4391.4093.2721974
23/04/202595.1395.1387.7787.7760573
22/04/202595.1395.1393.2794.0123134
21/04/202595.1395.1393.2794.111843
16/04/202594.6795.1393.2794.205037
15/04/202594.9094.9093.2794.2011378
14/04/202594.9094.9087.7794.673579
11/04/202593.7394.2088.5194.2021251
10/04/202593.2794.2093.2794.202533
09/04/202594.6794.6793.2794.487089
08/04/202594.9094.9094.2094.6722085
07/04/202595.0495.0492.8294.489192
04/04/202594.9094.9093.0393.275623
03/04/202594.4394.4392.8094.435247
01/04/202594.4394.4394.2094.438741
31/03/202595.1395.1392.3594.436079
28/03/202594.2094.2094.2094.2016514
27/03/202594.2094.2093.2794.2014582