LaRueda

Obligación negociable

SNSDD

ARS

S.A. SAN MIGUEL

Último · ARS119960.00

Datos al 14/09/2026

Apertura 119970.00Mínimo 119960.00Máximo 119970.00Volumen 5
ISIN
AR0228143829
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
06/02/2025
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%

Serie histórica · SNSDO

Precio de cierre

388 observaciones

Historial de precios 388 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025128517.82128517.82122983.11128517.824868
03/04/2025128330.21128330.21124765.48128330.215838
01/04/2025130300.19130300.19123827.39128517.824188
31/03/2025121482.18131332.08121482.18128142.5916796
28/03/2025128517.82128517.82128320.83128424.022399
27/03/2025121951.22123733.58121951.22123733.588237
26/03/2025122701.69122701.69121951.22121951.2253765
25/03/2025122889.31122889.31118667.92122420.264828
21/03/2025121951.22122889.31121941.84122879.935195
20/03/2025122373.36124671.67118198.87121941.8434238
19/03/2025122889.31126172.61121388.37122392.126079
18/03/2025119136.96121369.61119136.96121332.0811867
17/03/2025116510.32119934.33116444.65116444.652470
14/03/2025117120.08117242.03111632.27116604.1319547
13/03/2025116857.41117073.17115384.62116482.1815943
12/03/2025117195.12117223.27111819.89116322.7010497
11/03/2025118105.07118180.11112570.36114446.5320350
10/03/2025111829.27116313.32110834.90116303.9413585
07/03/2025117260.79117260.79111651.03111829.274089
06/03/2025114446.53114446.53114446.53114446.5316818
05/03/2025114446.53114446.53114446.53114446.536895
28/02/2025112570.36114446.53112570.36113508.4430919
27/02/2025114446.53114446.53113048.78114446.539822
26/02/2025113508.44113508.44113508.44113508.4410249
25/02/2025113508.44113508.44113508.44113508.441901
24/02/2025116791.75116791.75113508.44113508.442400
21/02/2025112195.12117260.79112101.31116791.753847
20/02/2025113133.21114352.72111819.89111819.8913739
19/02/2025113977.49113977.49113508.44113968.116659
18/02/2025116322.70116322.70113227.02114446.537485
17/02/2025118198.87118198.87113039.40116125.705997
14/02/2025112091.93117260.79112091.93112570.3612731
13/02/2025112570.36112570.36112101.31112101.312292
12/02/2025113039.40113039.40112110.69112570.3624619
11/02/2025117073.17117073.17112720.45115572.238376
10/02/2025114399.63118189.49112570.36113977.4923975
07/02/2025112664.17116322.70112664.17114446.534416
06/02/2025112101.31113039.40111163.23112570.362201