LaRueda

Obligación negociable

SIC1C

ARS

SIDERSA S.A.

Último · ARS154960.00

Datos al 14/09/2026

Apertura 155220.00Mínimo 154960.00Máximo 155220.00Volumen 2408
ISIN
AR0869460326
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
09/12/2024
Vencimiento
09/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO. La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa y en el Suplemento de Prospecto de la Clase I enviados por la Comisión Nacional de Valores y la Emisora, respectivamente. La versión resum

Serie histórica · SIC1O

Precio de cierre

426 observaciones

Historial de precios 426 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026140435.84140435.84140435.84140435.841
30/01/2026142372.88142372.88142372.88142372.887125
29/01/2026144300.24144300.24142372.88142372.88853
28/01/2026140435.84144300.24140435.84144300.24101
27/01/2026143012.11143012.11143012.11143012.111702
26/01/20260.000.000.00141888.620
23/01/2026141888.62141888.62141888.62141888.6230000
22/01/2026142179.18142847.46139477.00142847.4611361
21/01/2026142372.88142372.88142372.88142372.8846
20/01/2026142372.88145075.06139564.17143176.7612069
19/01/2026142372.88143157.39141539.95141539.9524500
16/01/2026142372.88142934.63142372.88142760.2926441
15/01/2026143341.40143341.40139670.70141888.6222300
14/01/2026142963.68143050.85142954.00143050.854234
13/01/2026144116.22144116.22142585.96143825.6739138
12/01/2026149152.54149152.54144116.22144116.2216192
09/01/2026148184.02148184.02148184.02148184.0232
08/01/2026147699.76147699.76143496.37144309.931026
07/01/2026143573.85145278.45143573.85145278.45896
06/01/2026145084.75146246.97145084.75146246.9730069
05/01/20260.000.000.00145278.450
02/01/2026149152.54149152.54145278.45145278.45394
30/12/2025143341.40143341.40143341.40143341.40178
29/12/2025143341.40143341.40143341.40143341.401500
26/12/20250.000.000.00142566.590
24/12/2025142566.59142566.59142566.59142566.592
23/12/20250.000.000.00144794.190
22/12/2025144794.19144794.19144794.19144794.19400
19/12/2025144794.19144794.19144794.19144794.19405
18/12/20250.000.000.00143825.670
17/12/2025145200.97145200.97143825.67143825.67743
16/12/2025144503.63144503.63144503.63144503.636
15/12/2025141888.62142372.88141888.62142372.884399
12/12/20250.000.000.00139477.000
11/12/2025141598.06141598.06139477.00139477.0010202
10/12/2025141404.36141404.36138111.38140920.1013379
09/12/2025141404.36141404.36141404.36141404.364180
05/12/2025145268.77145278.45145268.77145278.452056
04/12/2025140691.90142473.99140691.90142473.9997
03/12/2025141629.84141629.84137137.08137137.084962
02/12/2025141686.12141686.12141686.12141686.124372
01/12/2025140691.90140691.90136386.72136386.72101
28/11/2025140691.90144903.27140222.92140222.921569
27/11/20250.000.000.00140691.900
26/11/2025141629.84141629.84137878.06140691.901381
25/11/2025137024.53140973.28137024.53140973.281602
21/11/20250.000.000.00136893.210
20/11/2025136893.21136893.21136893.21136893.211
19/11/2025132953.84132953.84132944.46132944.466000
18/11/2025136471.14138347.03133197.71138347.031087