LaRueda

Obligación negociable

SIC1C

ARS

SIDERSA S.A.

Último · ARS154960.00

Datos al 14/09/2026

Apertura 155220.00Mínimo 154960.00Máximo 155220.00Volumen 2408
ISIN
AR0869460326
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
09/12/2024
Vencimiento
09/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO. La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa y en el Suplemento de Prospecto de la Clase I enviados por la Comisión Nacional de Valores y la Emisora, respectivamente. La versión resum

Serie histórica · SIC1O

Precio de cierre

426 observaciones

Historial de precios 426 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025138347.03138347.03134126.27136114.7211161
14/11/2025138347.03138347.03138347.03138347.038240
13/11/2025142558.41142558.41142558.41142558.41452
12/11/2025135073.60135073.60133657.30134660.90981
11/11/2025137934.33138347.03134595.25134595.252092
10/11/2025137409.08137878.06131781.41137878.0615273
07/11/2025139284.98140316.72139284.98139284.986605
06/11/2025139378.77139378.77139378.77139378.772074
05/11/2025139753.95139772.71139753.95139753.95149
04/11/2025139866.50143946.57139753.95139753.957259
03/11/20250.000.000.00137409.080
31/10/2025137878.06137878.06137409.08137409.08862
30/10/2025136940.11136940.11132719.35136002.172354
29/10/2025136002.17139538.22136002.17139538.2213086
28/10/2025137502.88137878.06136011.54136011.543445
27/10/20250.000.000.00145381.620
24/10/2025143505.73145381.62143505.73145381.62222
23/10/20250.000.000.00149865.010
22/10/2025149865.01149865.01149865.01149865.01187
21/10/20250.000.000.00140701.270
20/10/2025140701.27140701.27140701.27140701.273050
17/10/2025137878.06141536.05130468.28140701.2722358
16/10/2025136002.17136002.17136002.17136002.17734
15/10/2025133751.09133751.09133751.09133751.09400
14/10/20250.000.000.00129999.310
13/10/2025130046.21130046.21129999.31129999.312824
09/10/2025144349.88144349.88129905.52129905.522830
08/10/2025144068.50144612.51141629.84144612.516365
07/10/2025144209.19144209.19142098.81144068.503252
06/10/2025136471.14140691.90136471.14140691.908486
03/10/2025140691.90140691.90136011.54140410.5115375
02/10/2025139331.87142567.79136171.00140691.9025366
01/10/2025140691.90141723.64140035.33141723.648941
30/09/2025132344.18137174.60132344.18137174.6030638
29/09/2025133657.30136002.17129586.61132344.1814658
26/09/2025126622.71131312.44126622.71131312.4426389
25/09/2025128498.60128498.60124184.05124653.023081
24/09/2025130374.49130843.46128967.57128967.573000
23/09/2025134463.93134463.93129905.52130843.464002
22/09/2025143505.73145381.62141536.05141536.0527
19/09/2025139753.95143777.74136002.17143777.741533
18/09/2025135064.22141629.84135064.22139753.9533578
17/09/2025136002.17136002.17134126.27134595.255542
16/09/2025140691.90140691.90132250.38132250.3816193
15/09/2025134126.27140682.52134126.27134126.278235
12/09/2025133657.30134126.27132250.38134126.2717781
11/09/2025132531.77133094.53132531.77133094.531733
10/09/2025133188.33133188.33132250.38132250.3875
09/09/2025131312.44131312.44131312.44131312.44389
08/09/2025128311.01133188.33128311.01133188.33268