LaRueda

Obligación negociable

SIC1C

ARS

SIDERSA S.A.

Último · ARS154960.00

Datos al 14/09/2026

Apertura 155220.00Mínimo 154960.00Máximo 155220.00Volumen 2408
ISIN
AR0869460326
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
09/12/2024
Vencimiento
09/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO. La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa y en el Suplemento de Prospecto de la Clase I enviados por la Comisión Nacional de Valores y la Emisora, respectivamente. La versión resum

Serie histórica · SIC1O

Precio de cierre

426 observaciones

Historial de precios 426 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025103886.90107863.79103886.90107863.794205
23/06/2025105049.95106925.84102386.18102386.184725
19/06/20250.000.000.00106925.840
18/06/20250.000.000.00106925.840
17/06/2025106925.84106925.84105987.89106925.8427
13/06/2025107676.20107676.20106832.05106832.052268
12/06/2025107301.02107301.02106832.05106832.053625
10/06/2025104205.80104205.80104205.80104205.801500
09/06/20250.000.000.00104393.160
06/06/20250.000.000.00104393.160
05/06/2025100759.16100890.57100759.16100890.5720500
04/06/20250.000.000.0099874.310
03/06/202599874.3199874.3199874.3199874.311000
02/06/20250.000.000.00101801.700
30/05/2025101801.70101801.70101801.70101801.70167
29/05/2025101626.49101626.49101626.49101626.49287
28/05/2025102064.53102502.58102064.53102502.58406
27/05/202599874.3199874.3199874.3199874.3160000
26/05/202598998.2298998.2296545.1697684.089972
23/05/202599436.2699436.2699436.2699436.26100
22/05/202598954.4198954.4198954.4198954.411347
21/05/20250.000.000.00100312.350
20/05/20250.000.000.00100312.350
19/05/202599532.63100312.3598122.13100312.352014
16/05/2025101188.44101188.44101188.44101188.4410
15/05/202598560.1798998.2297333.6498998.227772
14/05/202597946.9199436.2697246.0397333.6477410
13/05/202596457.5597246.0396457.5596457.552002
12/05/202596807.9996807.9996457.5596457.553010
09/05/202596545.1698998.2296545.1698998.223792
08/05/20250.000.000.00102502.580
07/05/2025101626.49102502.5896807.99102502.5811275
06/05/2025100750.40100750.40100750.40100750.402994
05/05/2025100750.40100750.40100750.40100750.40628
30/04/2025101626.49101626.49100750.40100750.4010002
29/04/2025100750.40101626.49100750.40101626.496282
28/04/202597246.0397246.0397246.0397246.03200
25/04/20250.000.000.0096369.940
24/04/20250.000.000.0096369.940
23/04/202594617.7696378.7194617.7696369.941029
22/04/202594617.7698560.1794617.7694617.7613746
21/04/202598998.2298998.2296369.9496369.9420
16/04/2025107759.12108635.21102502.58102502.5827853
15/04/2025105306.07105306.07105306.07105306.07502
14/04/2025107759.12107759.12105130.85105130.855932
11/04/2025118184.60118710.25118184.60118710.253280
10/04/2025114767.84114767.84110299.78114767.844544
09/04/2025113979.36113979.36113979.36113979.36150
08/04/2025118272.20119761.56117396.11119761.563584
07/04/2025117396.11117396.11117396.11117396.115060