LaRueda

Obligación negociable

SIC1C

ARS

SIDERSA S.A.

Último · ARS154960.00

Datos al 14/09/2026

Apertura 155220.00Mínimo 154960.00Máximo 155220.00Volumen 2408
ISIN
AR0869460326
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
09/12/2024
Vencimiento
09/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO. La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa y en el Suplemento de Prospecto de la Clase I enviados por la Comisión Nacional de Valores y la Emisora, respectivamente. La versión resum

Serie histórica · SIC1O

Precio de cierre

426 observaciones

Historial de precios 426 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025116081.98116081.98113979.36114548.8237251
03/04/2025116958.07116958.07113541.32116081.98176
01/04/2025114767.84115643.93114767.84115643.9361
31/03/20250.000.000.00113891.750
28/03/2025114242.19114242.19107321.07113891.7547015
27/03/2025107978.14112928.05107978.14112139.572896
26/03/2025113015.66113015.66113015.66113015.661000
25/03/2025111701.53111701.53111701.53111701.532
21/03/20250.000.000.00113453.710
20/03/2025111272.24113453.71111272.24113453.7125713
19/03/2025113804.14114329.80111710.29113015.6611200
18/03/2025108722.82112139.57106883.03112139.5712495
17/03/2025108197.16109861.74108197.16109861.747299
14/03/20250.000.000.00106891.790
13/03/2025106891.79106891.79106891.79106891.79800
12/03/2025109861.74109861.74107759.12107759.122540
11/03/2025106006.94109073.26106006.94107321.074834
10/03/2025107759.12107759.12106883.03107321.0710555
07/03/2025106883.03106883.03106883.03106883.0375
06/03/2025105130.85108197.16105130.85105139.613938
05/03/2025107058.25107715.32105568.89107715.3212773
28/02/2025105130.85106883.03104692.80106883.031569
27/02/2025103816.71105831.72103816.71105130.858496
26/02/2025104692.80106444.98104692.80105130.8512196
25/02/2025105130.85105130.85104692.80104692.8014614
24/02/2025102590.19102590.19102590.19102590.192102
20/02/2025102502.58102502.58102064.53102064.536500
19/02/2025106006.94106006.94103991.93103991.932194
18/02/2025104254.76104254.76104254.76104254.76231
17/02/2025101626.49101626.49101626.49101626.49394
14/02/20250.000.000.00106006.940
13/02/2025106006.94106006.94106006.94106006.944710
12/02/2025102677.80105130.85102677.80105130.8527299
11/02/2025101626.49105043.24101626.49103816.71109
10/02/2025101801.70102064.5399961.91102064.534559
07/02/20250.000.000.00104254.760
06/02/2025104254.76104254.76104254.76104254.763065
05/02/2025104254.76105043.24104254.76104254.7627525
04/02/2025104692.80104692.80104692.80104692.80103
03/02/2025101188.44105700.31101188.44105700.311161
31/01/2025103378.67103378.67101188.44101188.44166
30/01/2025100750.40100750.40100750.40100750.40985
29/01/2025101276.05101276.05100750.40100750.401598
28/01/202597246.03100750.4097246.03100750.402270
27/01/202597684.0897684.0897684.0897684.081780
24/01/2025102414.97102414.9798998.2298998.222201
23/01/2025102940.62103816.71102940.62103816.712250
22/01/2025101845.51101845.51100750.40100750.402460
21/01/2025101451.27102940.62101451.27102590.19800
20/01/2025101889.31102064.53101889.31102064.53991