LaRueda

Obligación negociable

SBC1C

ARS

Scania Credit Argentina S.A.U.

Último · ARS91800.00

Datos al 14/09/2026

Apertura 90210.00Mínimo 90210.00Máximo 91810.00Volumen 5767
ISIN
AR0200205687
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
05/09/2025
Vencimiento
05/09/2027
Pago de interés
—
Amortización
EN 7 CUOTAS.

Serie histórica · SBC1O

Precio de cierre

249 observaciones

Historial de precios 249 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/202685895.5985895.5985798.4585798.45210
30/01/202683380.8385744.4983105.6183429.409229
29/01/202682026.3282835.7982026.3282565.971261
28/01/202684071.5884071.5881637.7781637.7711677
27/01/202682576.7683639.8680202.3180288.663169
26/01/202682301.5483105.6182301.5482350.112926
23/01/202681087.3382565.9781087.3381330.17541
22/01/20260.000.000.0082026.320
21/01/202680741.9682037.1180741.9682026.328910
20/01/202683105.6183105.6183105.6183105.613215
19/01/202684184.9184184.9182296.1482296.141810
16/01/202683645.2684184.9180682.6084184.915067
15/01/202682565.9784184.9181761.8984184.915367
14/01/202681502.8684670.5981502.8684616.6214628
13/01/202681486.6781486.6779948.6880947.038181
12/01/202682188.2182188.2181324.7881324.78816
09/01/202680655.6283062.4480650.2282193.61974
08/01/202683645.2683645.2682134.2583645.265450
07/01/202683645.2683645.2682565.9782565.971663
06/01/20260.000.000.0083375.440
05/01/202683645.2683645.2683375.4483375.441001
02/01/202683111.0183111.0183111.0183111.01280
30/12/202586343.4986343.4983186.5686343.49726
29/12/202586343.4986343.4984454.7384454.7350
26/12/202583159.5883159.5883159.5883159.582124
24/12/20250.000.000.0082565.970
23/12/202583105.6184994.3882565.9782565.977173
22/12/202582565.9782565.9782565.9782565.971136
19/12/202586127.6386289.5382263.7682263.763082
18/12/202585231.8285231.8281216.8583639.865351
17/12/202583645.2685258.8081756.5085258.8033042
16/12/202581783.4881783.4881783.4881783.48482
15/12/202582026.3283861.1280412.7780488.331256
12/12/202582026.3282296.1479058.2681529.845245
11/12/202581486.6782026.3279463.0081486.672483
10/12/202579516.9682020.9279516.9680677.208782
09/12/202581216.8583591.2978869.3878869.3811452
05/12/202582026.3282296.1479981.0682296.143512
04/12/202578950.3381486.6778950.3381486.676960
03/12/202583105.6183105.6178707.4982992.292998
02/12/202580407.3883105.6180407.3883105.612127
01/12/202580947.0383105.6180947.0383105.614519
28/11/202582830.3982835.7980439.7682835.791499
27/11/202582835.7982835.7982835.7982835.791254
26/11/202582938.3282938.3280412.7780412.77154
25/11/202579867.7380947.0377504.0879921.706432
21/11/20250.000.000.0078788.440
20/11/202579867.7379867.7378788.4478788.447107
19/11/202577460.9179867.7377460.9179867.735105
18/11/202579867.7379867.7377498.6879759.807004