LaRueda

Obligación negociable

SBC1C

ARS

Scania Credit Argentina S.A.U.

Último · ARS91800.00

Datos al 14/09/2026

Apertura 90210.00Mínimo 90210.00Máximo 91810.00Volumen 5767
ISIN
AR0200205687
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
05/09/2025
Vencimiento
05/09/2027
Pago de interés
—
Amortización
EN 7 CUOTAS.

Serie histórica · SBC1O

Precio de cierre

249 observaciones

Historial de precios 249 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/202579328.0882026.3276629.8579867.731757
14/11/202580677.2080677.2079069.0579176.985621
13/11/202578254.1978254.1978254.1978254.191494
12/11/202579867.7380941.6377358.3780941.637125
11/11/202581702.5381702.5378788.4479867.7311801
10/11/202579328.0881729.5179328.0880947.0327727
07/11/202580407.3880947.0379597.9180137.5514768
06/11/202580407.3880947.0380407.3880407.384010
05/11/202582026.3282026.3282026.3282026.32702
04/11/202583375.4483375.4480947.0380947.032207
03/11/202579543.9480941.6379543.9480941.632773
31/10/202582026.3282026.3278788.4479489.982981
30/10/202579328.0879873.1379328.0879873.133835
29/10/202579597.9179597.9179436.0179436.017000
28/10/202582026.3282026.3279328.0879328.082324
27/10/202584141.7384141.7373877.6578248.7910506
24/10/202586311.1186311.1183645.2684988.986996
23/10/202584994.3884994.3884184.9184184.912157
22/10/202585803.8585803.8583920.4884492.502487
21/10/202582296.1485803.8582296.1485803.8515825
20/10/202584071.5884071.5880947.0383105.6148219
17/10/202580947.0382565.9780947.0382188.2131371
16/10/202577709.1478248.7975841.9775841.975053
15/10/202577709.1479328.0875550.5675550.56542
14/10/202576629.8578178.6472852.3277978.9720807
13/10/20250.0077493.2977493.2977493.291700
09/10/202583645.2683645.2678254.1978254.196208
08/10/202583645.2683645.2679867.7383585.904859
07/10/202580947.0383197.3580677.2083197.3512311
06/10/202582512.0084665.1980947.0380947.032453
03/10/202579058.2679058.2678248.7978842.4016671
02/10/202580947.0380947.0378248.7978248.79614
01/10/202580461.3480461.3480461.3480461.34684
30/09/20250.000.000.0080947.030
29/09/202575280.7380947.0374741.0980947.032538
26/09/202575550.5675550.5673931.6274719.502548
25/09/202575010.9175550.5672852.3275545.161359
24/09/202578167.8478167.8475010.9175010.91798
23/09/202578734.4778734.4778734.4778734.47405
22/09/202579058.2679058.2678723.6878723.685445
19/09/202583807.1583915.0879948.6879948.68424
18/09/202579058.2679058.2679058.2679058.26361
17/09/202579058.2680893.0679058.2680893.062670
16/09/202580407.3880407.3879112.2379112.2371
15/09/202578788.4480839.1078788.4480839.107005
12/09/202580137.5580137.5578248.7980137.5522183
11/09/202576629.8579328.0876629.8579328.0813034
10/09/202576629.8576629.8576629.8576629.85150
09/09/20250.000.000.000.000